| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.51 |
118.00 |
115.46 |
116.56 |
245.9K |
| 09:35 |
116.74 |
117.11 |
116.01 |
116.71 |
90.9K |
| 09:40 |
116.95 |
117.48 |
116.27 |
116.95 |
92.7K |
| 09:45 |
116.95 |
117.50 |
116.77 |
117.45 |
77.1K |
| 09:50 |
117.18 |
119.30 |
117.18 |
119.09 |
174.8K |
| 09:55 |
118.88 |
119.38 |
118.50 |
118.86 |
167.8K |
| 10:00 |
118.91 |
119.41 |
118.10 |
118.10 |
125.4K |
| 10:05 |
118.12 |
119.13 |
118.12 |
118.49 |
72.1K |
| 10:10 |
118.53 |
119.00 |
118.53 |
119.00 |
52.1K |
| 10:15 |
118.90 |
119.60 |
118.67 |
119.20 |
118.6K |
| 10:20 |
119.20 |
119.72 |
118.99 |
119.71 |
101.2K |
| 10:25 |
119.71 |
119.90 |
119.11 |
119.23 |
112.3K |
| 10:30 |
119.21 |
119.48 |
118.70 |
118.99 |
35.7K |
| 10:35 |
118.89 |
119.11 |
118.88 |
118.88 |
19.5K |
| 10:40 |
118.88 |
119.06 |
118.55 |
118.55 |
41.0K |
| 10:45 |
118.59 |
118.59 |
118.13 |
118.47 |
42.9K |
| 10:50 |
118.45 |
118.45 |
118.03 |
118.30 |
31.4K |
| 10:55 |
118.29 |
118.29 |
118.01 |
118.01 |
11.7K |
| 11:00 |
118.01 |
118.24 |
117.61 |
118.00 |
37.0K |
| 11:05 |
118.00 |
118.00 |
117.82 |
117.82 |
14.4K |
| 11:10 |
117.88 |
117.88 |
117.51 |
117.57 |
17.1K |
| 11:15 |
117.56 |
117.89 |
117.46 |
117.89 |
34.1K |
| 11:20 |
117.88 |
117.97 |
117.23 |
117.23 |
60.1K |
| 11:25 |
117.25 |
117.97 |
117.25 |
117.90 |
10.0K |
| 13:00 |
117.89 |
117.89 |
117.14 |
117.20 |
52.9K |
| 13:05 |
117.15 |
117.29 |
117.00 |
117.14 |
39.1K |
| 13:10 |
117.29 |
117.89 |
117.17 |
117.44 |
26.6K |
| 13:15 |
117.45 |
117.89 |
117.29 |
117.44 |
17.9K |
| 13:20 |
117.47 |
117.89 |
117.43 |
117.88 |
27.1K |
| 13:25 |
117.85 |
118.21 |
117.72 |
118.00 |
33.3K |
| 13:30 |
117.99 |
117.99 |
117.55 |
117.90 |
30.5K |
| 13:35 |
117.89 |
118.85 |
117.68 |
118.77 |
68.2K |
| 13:40 |
118.85 |
119.88 |
118.78 |
119.79 |
130.4K |
| 13:45 |
119.79 |
119.79 |
118.63 |
119.20 |
57.7K |
| 13:50 |
119.25 |
119.30 |
118.60 |
118.73 |
45.2K |
| 13:55 |
118.99 |
119.68 |
118.90 |
119.46 |
72.5K |
| 14:00 |
119.45 |
119.56 |
118.89 |
118.90 |
32.6K |
| 14:05 |
118.92 |
119.06 |
118.72 |
118.90 |
17.6K |
| 14:10 |
118.75 |
119.16 |
118.70 |
119.09 |
36.0K |
| 14:15 |
119.06 |
119.16 |
118.83 |
119.16 |
46.8K |
| 14:20 |
119.20 |
119.30 |
118.96 |
118.96 |
49.6K |
| 14:25 |
118.98 |
118.98 |
118.72 |
118.76 |
15.3K |
| 14:30 |
118.97 |
119.29 |
118.80 |
119.29 |
20.9K |
| 14:35 |
119.25 |
119.79 |
119.25 |
119.36 |
115.2K |
| 14:40 |
119.35 |
119.87 |
119.35 |
119.60 |
97.3K |
| 14:45 |
119.61 |
119.65 |
119.50 |
119.61 |
52.2K |
| 14:50 |
119.62 |
119.62 |
119.25 |
119.50 |
93.9K |
| 14:55 |
119.50 |
119.50 |
119.40 |
119.49 |
31.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|