| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.00 |
126.28 |
124.00 |
124.55 |
543.0K |
| 09:35 |
124.55 |
125.74 |
123.71 |
123.86 |
450.0K |
| 09:40 |
123.85 |
124.88 |
123.38 |
124.35 |
348.6K |
| 09:45 |
124.40 |
124.88 |
124.00 |
124.47 |
273.0K |
| 09:50 |
124.46 |
124.52 |
123.80 |
123.98 |
215.4K |
| 09:55 |
123.88 |
124.44 |
123.88 |
124.06 |
104.8K |
| 10:00 |
124.02 |
124.50 |
124.02 |
124.48 |
149.8K |
| 10:05 |
124.49 |
125.36 |
124.40 |
125.10 |
144.4K |
| 10:10 |
125.10 |
125.80 |
124.35 |
124.46 |
158.3K |
| 10:15 |
125.00 |
125.00 |
124.00 |
124.00 |
128.0K |
| 10:20 |
124.03 |
124.41 |
123.73 |
124.38 |
153.0K |
| 10:25 |
124.47 |
124.51 |
123.90 |
123.95 |
77.3K |
| 10:30 |
124.06 |
124.28 |
123.97 |
124.20 |
55.0K |
| 10:35 |
124.19 |
124.43 |
123.95 |
123.96 |
52.7K |
| 10:40 |
123.96 |
124.00 |
123.87 |
123.87 |
77.5K |
| 10:45 |
123.88 |
123.88 |
123.46 |
123.49 |
145.5K |
| 10:50 |
123.50 |
123.80 |
123.50 |
123.70 |
62.8K |
| 10:55 |
123.68 |
123.86 |
123.51 |
123.74 |
50.7K |
| 11:00 |
123.78 |
123.86 |
123.54 |
123.62 |
44.5K |
| 11:05 |
123.62 |
124.52 |
123.54 |
124.50 |
76.5K |
| 11:10 |
124.49 |
124.74 |
124.25 |
124.43 |
45.8K |
| 11:15 |
124.32 |
124.75 |
124.25 |
124.69 |
68.2K |
| 11:20 |
124.70 |
125.54 |
124.70 |
125.50 |
100.3K |
| 11:25 |
125.50 |
125.50 |
124.90 |
125.20 |
88.9K |
| 13:00 |
125.19 |
125.39 |
124.41 |
124.98 |
232.8K |
| 13:05 |
124.98 |
125.65 |
124.60 |
125.65 |
150.2K |
| 13:10 |
125.65 |
126.55 |
125.65 |
125.90 |
288.1K |
| 13:15 |
125.90 |
126.30 |
125.55 |
125.57 |
135.9K |
| 13:20 |
125.60 |
125.60 |
124.91 |
124.92 |
77.3K |
| 13:25 |
124.91 |
124.99 |
124.65 |
124.98 |
71.6K |
| 13:30 |
124.97 |
125.20 |
124.75 |
124.78 |
53.8K |
| 13:35 |
124.77 |
125.30 |
124.77 |
124.80 |
165.3K |
| 13:40 |
124.80 |
125.10 |
124.78 |
124.82 |
39.3K |
| 13:45 |
124.94 |
124.95 |
124.50 |
124.89 |
83.1K |
| 13:50 |
124.84 |
125.01 |
124.70 |
124.97 |
34.0K |
| 13:55 |
124.97 |
125.00 |
124.75 |
124.78 |
28.0K |
| 14:00 |
124.86 |
125.05 |
124.86 |
124.99 |
37.0K |
| 14:05 |
124.99 |
125.13 |
124.68 |
124.70 |
86.1K |
| 14:10 |
124.70 |
125.60 |
124.70 |
125.25 |
90.5K |
| 14:15 |
125.28 |
125.35 |
125.00 |
125.00 |
47.7K |
| 14:20 |
125.01 |
125.11 |
124.97 |
125.03 |
32.7K |
| 14:25 |
125.01 |
125.03 |
124.86 |
124.91 |
34.3K |
| 14:30 |
124.90 |
125.05 |
124.84 |
124.85 |
61.7K |
| 14:35 |
124.85 |
124.87 |
124.53 |
124.61 |
57.2K |
| 14:40 |
124.60 |
124.71 |
124.40 |
124.41 |
95.3K |
| 14:45 |
124.40 |
124.65 |
124.31 |
124.62 |
112.9K |
| 14:50 |
124.64 |
124.65 |
124.42 |
124.54 |
98.4K |
| 14:55 |
124.54 |
124.68 |
124.50 |
124.67 |
58.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|