| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.00 |
128.80 |
126.00 |
128.45 |
2,056.1K |
| 09:35 |
128.50 |
132.32 |
128.50 |
129.70 |
1,458.3K |
| 09:40 |
129.70 |
129.72 |
127.88 |
127.91 |
591.7K |
| 09:45 |
127.95 |
129.59 |
127.95 |
129.59 |
422.8K |
| 09:50 |
129.71 |
130.30 |
129.00 |
129.60 |
349.3K |
| 09:55 |
129.70 |
129.95 |
128.00 |
128.11 |
312.9K |
| 10:00 |
128.03 |
128.58 |
126.42 |
126.99 |
269.2K |
| 10:05 |
127.00 |
127.00 |
126.00 |
126.37 |
217.3K |
| 10:10 |
126.55 |
126.98 |
126.30 |
126.98 |
121.5K |
| 10:15 |
126.98 |
126.99 |
126.35 |
126.97 |
152.9K |
| 10:20 |
126.92 |
127.00 |
126.53 |
126.74 |
83.9K |
| 10:25 |
126.74 |
126.81 |
125.63 |
125.63 |
183.3K |
| 10:30 |
125.77 |
127.20 |
125.77 |
126.67 |
128.5K |
| 10:35 |
126.67 |
127.00 |
126.17 |
126.45 |
75.2K |
| 10:40 |
126.10 |
126.59 |
124.01 |
124.93 |
220.2K |
| 10:45 |
124.95 |
125.63 |
124.86 |
125.17 |
142.5K |
| 10:50 |
125.17 |
125.58 |
125.17 |
125.51 |
52.9K |
| 10:55 |
125.54 |
125.72 |
125.13 |
125.15 |
62.8K |
| 11:00 |
125.15 |
125.48 |
125.13 |
125.17 |
42.7K |
| 11:05 |
125.17 |
125.17 |
124.90 |
124.94 |
71.6K |
| 11:10 |
124.94 |
125.25 |
124.71 |
125.08 |
69.2K |
| 11:15 |
125.03 |
125.08 |
124.20 |
124.60 |
113.2K |
| 11:20 |
124.58 |
124.66 |
124.15 |
124.40 |
47.8K |
| 11:25 |
124.41 |
124.41 |
124.04 |
124.04 |
64.6K |
| 13:00 |
124.13 |
124.38 |
123.51 |
123.51 |
91.6K |
| 13:05 |
123.50 |
123.68 |
123.00 |
123.17 |
130.4K |
| 13:10 |
123.17 |
123.17 |
122.34 |
122.68 |
154.6K |
| 13:15 |
122.68 |
122.86 |
122.54 |
122.67 |
39.4K |
| 13:20 |
122.76 |
123.56 |
122.68 |
123.33 |
63.5K |
| 13:25 |
122.87 |
123.29 |
122.60 |
122.60 |
55.2K |
| 13:30 |
122.60 |
122.96 |
122.54 |
122.72 |
44.1K |
| 13:35 |
122.61 |
122.93 |
122.38 |
122.63 |
73.1K |
| 13:40 |
122.63 |
123.29 |
122.61 |
122.61 |
61.2K |
| 13:45 |
122.61 |
122.81 |
122.53 |
122.60 |
46.7K |
| 13:50 |
122.68 |
123.19 |
122.68 |
122.88 |
32.4K |
| 13:55 |
122.83 |
123.21 |
122.76 |
123.21 |
52.6K |
| 14:00 |
123.34 |
124.70 |
123.34 |
124.56 |
129.7K |
| 14:05 |
124.48 |
125.00 |
123.83 |
123.86 |
108.6K |
| 14:10 |
123.98 |
124.59 |
123.98 |
124.40 |
30.2K |
| 14:15 |
124.52 |
124.59 |
124.10 |
124.55 |
48.3K |
| 14:20 |
124.55 |
124.74 |
123.90 |
124.10 |
53.5K |
| 14:25 |
124.48 |
124.48 |
124.05 |
124.40 |
36.6K |
| 14:30 |
124.46 |
124.84 |
124.16 |
124.59 |
62.7K |
| 14:35 |
124.59 |
124.95 |
124.16 |
124.16 |
67.4K |
| 14:40 |
124.16 |
124.62 |
124.10 |
124.37 |
74.7K |
| 14:45 |
124.54 |
124.89 |
124.37 |
124.89 |
56.3K |
| 14:50 |
124.70 |
124.83 |
124.58 |
124.62 |
99.8K |
| 14:55 |
124.66 |
124.96 |
124.66 |
124.88 |
67.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|