| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.23 |
111.98 |
108.87 |
111.50 |
197.8K |
| 09:35 |
111.50 |
112.48 |
111.20 |
111.35 |
191.4K |
| 09:40 |
111.38 |
112.21 |
111.08 |
112.08 |
85.8K |
| 09:45 |
112.08 |
112.50 |
111.76 |
112.48 |
104.6K |
| 09:50 |
112.60 |
112.95 |
112.30 |
112.49 |
120.3K |
| 09:55 |
112.50 |
112.77 |
111.93 |
111.93 |
75.4K |
| 10:00 |
111.93 |
112.40 |
111.82 |
111.82 |
78.3K |
| 10:05 |
111.82 |
112.35 |
111.64 |
111.89 |
55.5K |
| 10:10 |
111.70 |
112.56 |
111.70 |
112.28 |
44.4K |
| 10:15 |
112.28 |
112.80 |
112.27 |
112.40 |
64.1K |
| 10:20 |
112.49 |
112.80 |
112.23 |
112.72 |
42.6K |
| 10:25 |
112.69 |
114.28 |
112.69 |
114.09 |
263.7K |
| 10:30 |
114.14 |
114.90 |
114.11 |
114.61 |
227.7K |
| 10:35 |
114.70 |
114.88 |
114.50 |
114.69 |
130.3K |
| 10:40 |
114.72 |
115.48 |
114.72 |
115.29 |
199.0K |
| 10:45 |
115.28 |
115.50 |
114.78 |
115.37 |
176.0K |
| 10:50 |
115.36 |
116.35 |
115.18 |
115.89 |
280.6K |
| 10:55 |
115.88 |
116.86 |
115.60 |
116.86 |
255.6K |
| 11:00 |
116.81 |
117.72 |
116.72 |
117.13 |
231.3K |
| 11:05 |
117.13 |
118.25 |
117.13 |
118.19 |
268.3K |
| 11:10 |
118.19 |
118.39 |
116.88 |
116.88 |
267.6K |
| 11:15 |
116.88 |
117.49 |
116.87 |
117.11 |
90.6K |
| 11:20 |
117.11 |
117.11 |
116.10 |
116.13 |
49.8K |
| 11:25 |
116.13 |
116.38 |
116.00 |
116.10 |
55.7K |
| 13:00 |
116.40 |
121.88 |
116.40 |
120.02 |
769.8K |
| 13:05 |
120.27 |
122.56 |
120.19 |
122.56 |
430.7K |
| 13:10 |
122.57 |
123.44 |
121.60 |
121.88 |
365.2K |
| 13:15 |
122.25 |
123.00 |
121.01 |
122.56 |
219.3K |
| 13:20 |
122.57 |
122.57 |
121.27 |
121.28 |
126.6K |
| 13:25 |
121.27 |
121.99 |
121.20 |
121.27 |
165.3K |
| 13:30 |
121.35 |
121.90 |
121.34 |
121.90 |
103.9K |
| 13:35 |
121.90 |
121.92 |
120.23 |
120.29 |
75.4K |
| 13:40 |
120.74 |
120.80 |
119.99 |
119.99 |
144.6K |
| 13:45 |
119.80 |
120.95 |
119.22 |
120.95 |
185.0K |
| 13:50 |
120.99 |
122.44 |
120.98 |
121.92 |
288.4K |
| 13:55 |
121.99 |
123.44 |
121.77 |
123.44 |
428.0K |
| 14:00 |
123.49 |
124.67 |
123.45 |
124.18 |
443.7K |
| 14:05 |
124.18 |
124.62 |
124.18 |
124.38 |
244.8K |
| 14:10 |
124.40 |
124.40 |
123.71 |
123.71 |
123.4K |
| 14:15 |
123.71 |
123.98 |
123.12 |
123.90 |
117.4K |
| 14:20 |
123.90 |
123.99 |
123.90 |
123.95 |
63.0K |
| 14:25 |
123.96 |
123.98 |
123.90 |
123.98 |
89.2K |
| 14:30 |
123.96 |
124.38 |
123.81 |
123.81 |
129.8K |
| 14:35 |
123.82 |
123.87 |
123.50 |
123.87 |
47.7K |
| 14:40 |
123.87 |
124.28 |
123.85 |
124.07 |
116.1K |
| 14:45 |
124.07 |
124.08 |
123.69 |
123.86 |
113.9K |
| 14:50 |
123.94 |
123.98 |
123.86 |
123.88 |
166.6K |
| 14:55 |
123.88 |
123.89 |
123.73 |
123.80 |
51.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|