| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.38 |
120.38 |
118.33 |
119.07 |
367.3K |
| 09:35 |
118.99 |
119.02 |
116.36 |
116.36 |
467.1K |
| 09:40 |
116.33 |
117.30 |
116.20 |
117.29 |
318.9K |
| 09:45 |
117.30 |
117.31 |
116.29 |
116.29 |
175.4K |
| 09:50 |
116.29 |
116.29 |
115.60 |
115.80 |
303.1K |
| 09:55 |
115.65 |
115.88 |
114.30 |
115.10 |
332.1K |
| 10:00 |
115.01 |
115.01 |
112.68 |
112.68 |
409.7K |
| 10:05 |
112.30 |
114.48 |
112.30 |
114.40 |
268.9K |
| 10:10 |
114.35 |
114.79 |
113.63 |
114.78 |
199.6K |
| 10:15 |
114.78 |
115.88 |
114.47 |
114.81 |
177.4K |
| 10:20 |
115.38 |
115.38 |
114.50 |
115.00 |
105.2K |
| 10:25 |
115.28 |
115.28 |
114.60 |
114.69 |
64.2K |
| 10:30 |
114.69 |
115.20 |
114.60 |
114.92 |
70.0K |
| 10:35 |
114.92 |
115.20 |
114.74 |
115.01 |
55.3K |
| 10:40 |
115.20 |
115.67 |
115.01 |
115.32 |
50.9K |
| 10:45 |
115.40 |
115.40 |
114.51 |
114.51 |
57.1K |
| 10:50 |
114.60 |
114.81 |
114.50 |
114.50 |
51.4K |
| 10:55 |
114.50 |
114.50 |
112.93 |
113.00 |
99.2K |
| 11:00 |
112.94 |
113.40 |
112.56 |
112.78 |
130.1K |
| 11:05 |
112.78 |
112.78 |
112.10 |
112.24 |
213.6K |
| 11:10 |
112.20 |
113.00 |
112.08 |
113.00 |
158.0K |
| 11:15 |
113.00 |
113.00 |
112.50 |
112.62 |
38.2K |
| 11:20 |
112.60 |
112.66 |
112.12 |
112.66 |
55.1K |
| 11:25 |
112.66 |
113.47 |
112.59 |
112.77 |
25.7K |
| 13:00 |
112.76 |
113.11 |
112.00 |
112.00 |
124.6K |
| 13:05 |
112.01 |
112.12 |
110.77 |
110.77 |
203.1K |
| 13:10 |
110.73 |
112.50 |
110.70 |
112.50 |
73.2K |
| 13:15 |
112.50 |
112.50 |
111.10 |
111.10 |
78.6K |
| 13:20 |
111.10 |
111.51 |
110.82 |
111.43 |
84.8K |
| 13:25 |
111.18 |
111.49 |
110.90 |
111.49 |
93.6K |
| 13:30 |
111.96 |
112.17 |
111.00 |
111.01 |
42.9K |
| 13:35 |
111.01 |
112.20 |
111.00 |
112.20 |
48.0K |
| 13:40 |
112.22 |
112.37 |
111.55 |
111.55 |
31.4K |
| 13:45 |
111.55 |
111.70 |
111.03 |
111.30 |
44.0K |
| 13:50 |
111.30 |
112.78 |
111.11 |
112.68 |
61.2K |
| 13:55 |
112.68 |
112.68 |
111.34 |
111.34 |
30.9K |
| 14:00 |
111.30 |
111.34 |
111.00 |
111.13 |
68.3K |
| 14:05 |
111.00 |
112.05 |
110.97 |
112.00 |
91.9K |
| 14:10 |
111.91 |
111.91 |
110.97 |
111.19 |
37.9K |
| 14:15 |
111.19 |
111.50 |
110.92 |
111.00 |
35.3K |
| 14:20 |
110.92 |
111.00 |
110.83 |
110.90 |
86.1K |
| 14:25 |
110.90 |
111.89 |
110.90 |
111.46 |
35.7K |
| 14:30 |
111.46 |
111.46 |
110.82 |
110.82 |
36.0K |
| 14:35 |
110.83 |
110.83 |
110.48 |
110.48 |
120.2K |
| 14:40 |
110.46 |
110.87 |
110.00 |
110.62 |
198.7K |
| 14:45 |
110.32 |
110.79 |
109.08 |
109.49 |
156.2K |
| 14:50 |
109.46 |
109.46 |
108.79 |
109.18 |
185.6K |
| 14:55 |
109.21 |
110.69 |
109.21 |
110.00 |
99.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|