| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.55 |
125.48 |
123.55 |
124.07 |
328.2K |
| 09:35 |
124.09 |
124.44 |
123.55 |
123.55 |
238.3K |
| 09:40 |
123.55 |
126.58 |
123.49 |
126.42 |
339.0K |
| 09:45 |
126.30 |
127.40 |
125.50 |
125.70 |
317.3K |
| 09:50 |
125.79 |
125.84 |
124.55 |
124.78 |
161.6K |
| 09:55 |
124.85 |
125.79 |
124.80 |
125.55 |
121.0K |
| 10:00 |
125.70 |
126.50 |
125.04 |
125.04 |
186.4K |
| 10:05 |
125.04 |
125.47 |
123.90 |
123.95 |
178.1K |
| 10:10 |
123.80 |
124.39 |
123.00 |
123.48 |
255.4K |
| 10:15 |
123.49 |
123.90 |
122.71 |
123.90 |
124.6K |
| 10:20 |
123.89 |
125.49 |
123.89 |
124.69 |
86.7K |
| 10:25 |
124.69 |
125.00 |
124.59 |
124.59 |
57.8K |
| 10:30 |
124.59 |
125.06 |
123.24 |
123.24 |
79.5K |
| 10:35 |
123.58 |
124.19 |
122.80 |
122.90 |
91.9K |
| 10:40 |
122.85 |
123.59 |
122.71 |
123.59 |
101.7K |
| 10:45 |
123.20 |
123.20 |
122.40 |
122.45 |
136.2K |
| 10:50 |
122.40 |
122.40 |
121.55 |
122.05 |
143.9K |
| 10:55 |
122.05 |
122.66 |
122.05 |
122.48 |
96.8K |
| 11:00 |
122.29 |
122.48 |
122.26 |
122.31 |
77.8K |
| 11:05 |
122.31 |
122.31 |
121.89 |
122.00 |
81.6K |
| 11:10 |
122.01 |
122.66 |
121.78 |
121.90 |
59.8K |
| 11:15 |
121.78 |
121.79 |
120.60 |
120.95 |
172.7K |
| 11:20 |
120.95 |
121.80 |
120.68 |
120.75 |
69.5K |
| 11:25 |
121.35 |
121.50 |
120.75 |
121.25 |
24.4K |
| 13:00 |
121.25 |
121.25 |
120.10 |
120.10 |
116.6K |
| 13:05 |
120.08 |
120.65 |
120.03 |
120.03 |
88.6K |
| 13:10 |
120.02 |
120.40 |
119.70 |
119.99 |
149.9K |
| 13:15 |
119.99 |
120.90 |
119.98 |
120.90 |
38.3K |
| 13:20 |
120.90 |
121.07 |
120.62 |
120.91 |
27.3K |
| 13:25 |
120.91 |
120.91 |
120.00 |
120.02 |
40.9K |
| 13:30 |
120.10 |
120.10 |
119.80 |
120.00 |
53.6K |
| 13:35 |
120.00 |
120.00 |
119.69 |
119.69 |
57.5K |
| 13:40 |
119.64 |
119.64 |
119.00 |
119.38 |
85.7K |
| 13:45 |
119.40 |
120.33 |
119.34 |
120.30 |
49.8K |
| 13:50 |
120.13 |
120.35 |
119.97 |
120.00 |
97.2K |
| 13:55 |
120.02 |
120.60 |
119.97 |
120.50 |
54.3K |
| 14:00 |
120.36 |
120.50 |
119.88 |
119.88 |
38.3K |
| 14:05 |
119.87 |
119.99 |
119.60 |
119.99 |
55.4K |
| 14:10 |
120.05 |
120.87 |
120.00 |
120.79 |
35.5K |
| 14:15 |
120.80 |
120.80 |
120.03 |
120.03 |
27.4K |
| 14:20 |
120.02 |
121.30 |
120.02 |
121.30 |
54.5K |
| 14:25 |
121.30 |
122.60 |
121.30 |
122.18 |
90.6K |
| 14:30 |
122.20 |
122.75 |
121.87 |
121.87 |
52.6K |
| 14:35 |
121.77 |
122.22 |
121.35 |
122.22 |
37.9K |
| 14:40 |
122.20 |
122.72 |
122.20 |
122.58 |
82.6K |
| 14:45 |
122.56 |
122.58 |
122.04 |
122.40 |
57.8K |
| 14:50 |
122.39 |
122.39 |
122.21 |
122.23 |
55.3K |
| 14:55 |
122.23 |
122.31 |
122.23 |
122.28 |
30.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|