| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.22 |
125.22 |
119.01 |
119.61 |
693.6K |
| 09:35 |
119.88 |
121.00 |
119.40 |
120.97 |
534.3K |
| 09:40 |
121.00 |
121.86 |
120.71 |
121.65 |
210.0K |
| 09:45 |
121.58 |
121.70 |
120.79 |
120.79 |
163.2K |
| 09:50 |
120.79 |
121.10 |
120.01 |
120.26 |
208.6K |
| 09:55 |
120.26 |
120.41 |
120.01 |
120.06 |
160.1K |
| 10:00 |
120.05 |
120.05 |
119.25 |
119.38 |
300.7K |
| 10:05 |
119.37 |
119.79 |
119.37 |
119.51 |
153.2K |
| 10:10 |
119.52 |
119.66 |
119.39 |
119.54 |
118.6K |
| 10:15 |
119.54 |
119.66 |
119.25 |
119.25 |
165.6K |
| 10:20 |
119.22 |
119.47 |
119.03 |
119.47 |
148.5K |
| 10:25 |
119.47 |
119.47 |
119.04 |
119.13 |
96.3K |
| 10:30 |
119.11 |
119.47 |
119.11 |
119.27 |
85.6K |
| 10:35 |
119.29 |
120.60 |
119.17 |
119.94 |
94.5K |
| 10:40 |
120.08 |
120.14 |
119.59 |
120.14 |
131.1K |
| 10:45 |
120.05 |
120.64 |
120.01 |
120.46 |
94.9K |
| 10:50 |
120.41 |
120.41 |
120.00 |
120.00 |
95.6K |
| 10:55 |
119.92 |
120.19 |
119.51 |
119.70 |
102.3K |
| 11:00 |
119.80 |
120.10 |
119.62 |
119.73 |
53.9K |
| 11:05 |
120.00 |
120.00 |
119.69 |
119.85 |
44.5K |
| 11:10 |
119.85 |
120.10 |
119.70 |
119.90 |
31.7K |
| 11:15 |
120.00 |
120.43 |
120.00 |
120.35 |
35.6K |
| 11:20 |
120.29 |
120.29 |
119.80 |
119.85 |
53.5K |
| 11:25 |
119.85 |
119.86 |
119.56 |
119.66 |
41.0K |
| 13:00 |
119.70 |
119.78 |
119.20 |
119.21 |
63.0K |
| 13:05 |
119.20 |
119.41 |
118.93 |
118.93 |
260.8K |
| 13:10 |
118.93 |
119.18 |
118.88 |
119.00 |
85.4K |
| 13:15 |
119.00 |
119.71 |
119.00 |
119.10 |
56.9K |
| 13:20 |
119.10 |
119.47 |
119.05 |
119.08 |
42.5K |
| 13:25 |
119.08 |
119.39 |
118.96 |
118.96 |
133.1K |
| 13:30 |
118.93 |
118.93 |
118.61 |
118.77 |
78.2K |
| 13:35 |
118.77 |
119.38 |
118.75 |
119.19 |
107.0K |
| 13:40 |
119.06 |
119.19 |
118.80 |
118.86 |
30.8K |
| 13:45 |
118.89 |
118.89 |
118.72 |
118.79 |
101.1K |
| 13:50 |
118.79 |
118.79 |
118.58 |
118.60 |
59.7K |
| 13:55 |
118.60 |
118.64 |
118.00 |
118.00 |
194.2K |
| 14:00 |
118.01 |
118.15 |
117.16 |
117.23 |
100.5K |
| 14:05 |
117.23 |
117.63 |
117.23 |
117.55 |
77.5K |
| 14:10 |
117.52 |
117.60 |
117.02 |
117.03 |
104.4K |
| 14:15 |
117.04 |
118.28 |
116.90 |
118.19 |
156.8K |
| 14:20 |
118.20 |
118.65 |
118.04 |
118.53 |
67.0K |
| 14:25 |
118.53 |
118.53 |
118.26 |
118.40 |
57.8K |
| 14:30 |
118.41 |
118.98 |
118.41 |
118.88 |
47.9K |
| 14:35 |
118.98 |
119.05 |
118.98 |
118.98 |
42.9K |
| 14:40 |
119.01 |
119.05 |
118.67 |
118.67 |
51.5K |
| 14:45 |
118.67 |
119.08 |
118.59 |
119.08 |
70.8K |
| 14:50 |
119.06 |
120.00 |
119.05 |
120.00 |
137.2K |
| 14:55 |
120.00 |
120.00 |
119.88 |
119.98 |
59.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|