| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.00 |
123.00 |
120.47 |
120.47 |
338.6K |
| 09:35 |
120.30 |
120.94 |
119.88 |
120.39 |
395.8K |
| 09:40 |
120.39 |
121.54 |
120.39 |
121.29 |
123.7K |
| 09:45 |
120.80 |
121.77 |
120.01 |
120.51 |
159.3K |
| 09:50 |
120.45 |
121.49 |
120.00 |
120.85 |
222.3K |
| 09:55 |
120.82 |
121.87 |
120.18 |
120.18 |
158.1K |
| 10:00 |
120.01 |
120.83 |
119.74 |
120.13 |
209.9K |
| 10:05 |
120.20 |
120.44 |
119.99 |
120.11 |
63.9K |
| 10:10 |
119.99 |
120.92 |
119.84 |
120.18 |
91.5K |
| 10:15 |
120.18 |
122.28 |
120.18 |
122.28 |
178.0K |
| 10:20 |
122.43 |
122.52 |
121.94 |
122.43 |
117.2K |
| 10:25 |
122.10 |
122.53 |
121.98 |
122.49 |
101.8K |
| 10:30 |
122.49 |
122.68 |
122.30 |
122.55 |
117.1K |
| 10:35 |
122.67 |
124.05 |
122.67 |
124.05 |
166.4K |
| 10:40 |
124.05 |
124.31 |
123.01 |
123.01 |
140.0K |
| 10:45 |
123.01 |
124.40 |
123.01 |
124.25 |
153.9K |
| 10:50 |
124.24 |
124.59 |
124.00 |
124.00 |
172.8K |
| 10:55 |
124.00 |
124.18 |
123.73 |
124.01 |
60.9K |
| 11:00 |
124.01 |
124.15 |
123.20 |
123.20 |
64.9K |
| 11:05 |
123.13 |
123.46 |
123.01 |
123.35 |
59.7K |
| 11:10 |
123.35 |
123.80 |
123.35 |
123.71 |
49.9K |
| 11:15 |
123.70 |
123.70 |
123.05 |
123.60 |
49.5K |
| 11:20 |
123.60 |
124.10 |
123.54 |
124.00 |
76.4K |
| 11:25 |
124.00 |
124.50 |
123.35 |
124.45 |
88.3K |
| 13:00 |
124.15 |
125.00 |
124.15 |
124.70 |
182.8K |
| 13:05 |
124.80 |
124.90 |
124.18 |
124.30 |
80.4K |
| 13:10 |
124.30 |
124.70 |
124.19 |
124.63 |
62.9K |
| 13:15 |
124.63 |
124.63 |
124.09 |
124.09 |
41.7K |
| 13:20 |
124.06 |
124.12 |
123.85 |
124.11 |
71.4K |
| 13:25 |
124.10 |
124.77 |
124.00 |
124.70 |
62.8K |
| 13:30 |
124.70 |
125.88 |
124.61 |
125.73 |
217.8K |
| 13:35 |
125.66 |
126.68 |
125.66 |
126.68 |
268.7K |
| 13:40 |
126.70 |
127.04 |
126.02 |
126.05 |
206.1K |
| 13:45 |
126.00 |
126.17 |
125.34 |
125.34 |
76.0K |
| 13:50 |
125.32 |
125.36 |
125.12 |
125.36 |
75.0K |
| 13:55 |
125.35 |
125.73 |
125.00 |
125.15 |
78.8K |
| 14:00 |
125.15 |
126.00 |
125.02 |
126.00 |
41.0K |
| 14:05 |
126.00 |
126.15 |
125.81 |
126.15 |
50.7K |
| 14:10 |
126.16 |
126.18 |
125.71 |
125.85 |
60.5K |
| 14:15 |
125.77 |
125.95 |
125.77 |
125.82 |
30.2K |
| 14:20 |
125.81 |
126.02 |
125.78 |
125.84 |
43.7K |
| 14:25 |
125.84 |
126.38 |
125.84 |
126.36 |
137.8K |
| 14:30 |
126.36 |
126.47 |
126.32 |
126.32 |
55.8K |
| 14:35 |
126.32 |
126.32 |
125.05 |
125.12 |
82.5K |
| 14:40 |
125.15 |
125.60 |
125.15 |
125.20 |
55.8K |
| 14:45 |
125.20 |
125.35 |
125.12 |
125.35 |
93.2K |
| 14:50 |
125.30 |
126.01 |
125.26 |
125.51 |
116.9K |
| 14:55 |
125.50 |
125.62 |
125.40 |
125.62 |
107.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|