中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 117.12 119.66 117.12 118.88 235.7K
09:35 118.88 119.87 118.80 118.86 171.5K
09:40 118.83 119.48 118.65 118.94 64.1K
09:45 118.93 119.49 118.33 119.00 150.8K
09:50 119.09 119.86 118.78 119.75 96.9K
09:55 119.70 120.70 119.70 120.56 200.0K
10:00 120.56 121.17 120.25 121.02 151.0K
10:05 121.02 121.02 120.40 120.60 71.5K
10:10 120.60 120.64 120.20 120.44 89.8K
10:15 120.42 120.61 120.30 120.44 44.1K
10:20 120.32 120.61 120.01 120.01 44.9K
10:25 120.01 120.57 119.76 120.30 80.0K
10:30 120.35 120.88 120.30 120.56 96.8K
10:35 120.55 120.80 120.42 120.45 42.5K
10:40 120.50 121.00 120.21 120.90 88.4K
10:45 120.99 121.50 120.40 120.40 102.1K
10:50 120.31 121.00 120.00 120.70 46.4K
10:55 120.70 120.70 120.00 120.19 87.8K
11:00 120.19 120.38 119.81 119.81 45.9K
11:05 119.83 120.96 119.80 120.96 51.7K
11:10 120.97 120.97 120.38 120.50 30.7K
11:15 120.63 120.75 120.40 120.40 17.6K
11:20 120.53 120.53 120.12 120.31 13.7K
11:25 120.30 120.70 120.23 120.69 17.3K
13:00 120.70 121.18 120.51 120.68 78.8K
13:05 120.71 121.41 120.71 120.91 51.4K
13:10 120.92 121.45 120.92 121.30 69.2K
13:15 121.30 121.98 121.30 121.98 181.4K
13:20 121.99 122.00 120.76 121.01 69.3K
13:25 121.01 121.32 120.66 120.80 53.8K
13:30 120.81 120.93 120.61 120.62 26.7K
13:35 120.62 120.62 120.04 120.20 54.3K
13:40 120.08 120.30 119.81 119.98 53.5K
13:45 119.99 119.99 119.27 119.49 76.0K
13:50 119.48 119.95 119.48 119.90 24.6K
13:55 119.91 120.00 119.55 119.59 32.2K
14:00 119.69 120.50 119.59 120.34 48.0K
14:05 120.36 120.60 120.08 120.17 57.1K
14:10 120.57 120.70 120.22 120.43 44.5K
14:15 120.43 120.43 120.22 120.22 50.0K
14:20 120.22 120.26 120.01 120.09 27.7K
14:25 120.09 120.30 120.06 120.29 20.8K
14:30 120.29 120.98 120.29 120.61 46.7K
14:35 120.69 120.69 120.61 120.64 34.0K
14:40 120.64 120.96 120.64 120.89 63.7K
14:45 120.88 121.00 120.73 120.85 78.8K
14:50 120.85 120.92 120.73 120.75 100.1K
14:55 120.80 120.89 120.68 120.85 70.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据