| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.36 |
122.80 |
121.80 |
122.35 |
280.9K |
| 09:35 |
122.35 |
123.33 |
122.10 |
122.99 |
155.2K |
| 09:40 |
123.01 |
123.01 |
120.83 |
121.04 |
150.7K |
| 09:45 |
121.28 |
121.70 |
121.15 |
121.68 |
75.9K |
| 09:50 |
121.68 |
121.68 |
120.80 |
121.13 |
163.5K |
| 09:55 |
121.01 |
121.01 |
120.12 |
120.81 |
122.1K |
| 10:00 |
120.98 |
121.46 |
120.66 |
120.77 |
59.9K |
| 10:05 |
120.72 |
120.72 |
120.30 |
120.60 |
76.3K |
| 10:10 |
120.60 |
120.65 |
120.07 |
120.60 |
113.5K |
| 10:15 |
120.60 |
120.71 |
119.40 |
119.40 |
214.2K |
| 10:20 |
119.34 |
120.42 |
119.34 |
120.20 |
90.8K |
| 10:25 |
120.12 |
120.94 |
120.10 |
120.38 |
53.2K |
| 10:30 |
120.37 |
120.56 |
120.05 |
120.19 |
82.3K |
| 10:35 |
120.28 |
120.98 |
120.28 |
120.89 |
33.8K |
| 10:40 |
120.89 |
120.93 |
120.11 |
120.40 |
70.1K |
| 10:45 |
120.12 |
120.55 |
120.12 |
120.55 |
41.8K |
| 10:50 |
120.55 |
120.92 |
120.48 |
120.48 |
32.1K |
| 10:55 |
120.48 |
120.85 |
120.45 |
120.73 |
22.6K |
| 11:00 |
120.45 |
120.85 |
120.16 |
120.50 |
24.1K |
| 11:05 |
120.50 |
120.98 |
120.32 |
120.60 |
29.8K |
| 11:10 |
120.58 |
120.70 |
120.30 |
120.70 |
28.0K |
| 11:15 |
120.85 |
121.00 |
120.73 |
120.99 |
59.6K |
| 11:20 |
120.99 |
120.99 |
120.39 |
120.56 |
26.3K |
| 11:25 |
120.66 |
120.66 |
120.31 |
120.66 |
28.4K |
| 13:00 |
120.66 |
121.98 |
120.66 |
121.50 |
95.3K |
| 13:05 |
121.76 |
121.86 |
120.66 |
121.11 |
46.9K |
| 13:10 |
121.15 |
121.16 |
120.69 |
120.83 |
21.8K |
| 13:15 |
120.83 |
121.25 |
120.66 |
121.08 |
39.6K |
| 13:20 |
121.09 |
121.68 |
120.84 |
121.05 |
31.3K |
| 13:25 |
120.88 |
121.20 |
120.71 |
120.72 |
32.1K |
| 13:30 |
120.71 |
120.71 |
120.03 |
120.03 |
65.3K |
| 13:35 |
119.91 |
119.97 |
119.72 |
119.92 |
94.2K |
| 13:40 |
119.92 |
120.07 |
119.78 |
119.78 |
66.1K |
| 13:45 |
119.77 |
119.77 |
119.20 |
119.39 |
112.8K |
| 13:50 |
119.30 |
119.39 |
119.20 |
119.20 |
73.1K |
| 13:55 |
119.22 |
119.22 |
117.80 |
118.21 |
242.9K |
| 14:00 |
118.26 |
118.75 |
118.00 |
118.74 |
119.2K |
| 14:05 |
118.70 |
118.74 |
118.36 |
118.63 |
104.6K |
| 14:10 |
118.63 |
118.64 |
117.30 |
117.67 |
154.1K |
| 14:15 |
117.67 |
118.31 |
117.33 |
117.98 |
106.0K |
| 14:20 |
117.98 |
117.98 |
117.31 |
117.31 |
80.2K |
| 14:25 |
117.31 |
117.31 |
116.32 |
116.91 |
190.7K |
| 14:30 |
116.95 |
117.00 |
115.80 |
115.95 |
255.6K |
| 14:35 |
115.97 |
116.00 |
115.51 |
115.79 |
180.7K |
| 14:40 |
115.76 |
117.60 |
115.75 |
117.60 |
227.0K |
| 14:45 |
117.48 |
117.91 |
117.01 |
117.71 |
153.7K |
| 14:50 |
117.76 |
117.76 |
117.00 |
117.00 |
105.1K |
| 14:55 |
117.00 |
117.15 |
116.80 |
117.12 |
52.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|