| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.88 |
119.99 |
118.61 |
119.10 |
383.5K |
| 09:35 |
119.11 |
119.92 |
118.74 |
119.38 |
163.9K |
| 09:40 |
119.60 |
120.78 |
119.58 |
120.00 |
90.0K |
| 09:45 |
120.04 |
121.80 |
120.04 |
121.05 |
157.0K |
| 09:50 |
121.07 |
121.17 |
120.00 |
121.00 |
129.5K |
| 09:55 |
121.03 |
121.03 |
120.41 |
121.00 |
70.5K |
| 10:00 |
120.95 |
121.98 |
120.95 |
121.25 |
145.6K |
| 10:05 |
121.24 |
121.59 |
120.97 |
120.97 |
55.5K |
| 10:10 |
120.99 |
121.25 |
120.78 |
121.15 |
61.5K |
| 10:15 |
121.15 |
121.58 |
120.68 |
121.58 |
114.9K |
| 10:20 |
121.40 |
122.95 |
121.40 |
122.65 |
227.6K |
| 10:25 |
122.88 |
123.61 |
122.65 |
123.51 |
216.1K |
| 10:30 |
123.21 |
123.60 |
122.97 |
123.55 |
206.3K |
| 10:35 |
123.55 |
123.59 |
122.73 |
123.50 |
92.2K |
| 10:40 |
123.50 |
123.83 |
123.30 |
123.65 |
106.1K |
| 10:45 |
123.57 |
123.60 |
122.98 |
123.02 |
52.4K |
| 10:50 |
123.33 |
123.95 |
123.21 |
123.95 |
101.1K |
| 10:55 |
123.94 |
123.95 |
123.55 |
123.87 |
76.6K |
| 11:00 |
123.88 |
123.88 |
122.80 |
123.55 |
75.9K |
| 11:05 |
123.59 |
123.60 |
122.50 |
122.50 |
62.4K |
| 11:10 |
122.40 |
123.34 |
122.35 |
123.03 |
81.4K |
| 11:15 |
123.03 |
123.21 |
122.80 |
122.88 |
77.4K |
| 11:20 |
122.86 |
122.86 |
122.52 |
122.52 |
41.2K |
| 11:25 |
122.52 |
122.89 |
122.50 |
122.78 |
78.8K |
| 13:00 |
122.84 |
123.60 |
122.84 |
123.04 |
70.5K |
| 13:05 |
123.09 |
123.47 |
122.67 |
122.67 |
38.1K |
| 13:10 |
122.66 |
123.66 |
122.60 |
123.66 |
53.1K |
| 13:15 |
123.65 |
123.99 |
123.41 |
123.88 |
109.9K |
| 13:20 |
123.88 |
123.93 |
123.50 |
123.60 |
33.6K |
| 13:25 |
123.62 |
123.64 |
123.25 |
123.50 |
29.0K |
| 13:30 |
123.36 |
123.36 |
122.61 |
122.80 |
45.8K |
| 13:35 |
122.68 |
122.84 |
122.60 |
122.78 |
44.9K |
| 13:40 |
122.66 |
122.66 |
122.10 |
122.55 |
82.2K |
| 13:45 |
122.60 |
123.46 |
122.36 |
122.85 |
41.7K |
| 13:50 |
123.02 |
123.30 |
122.83 |
123.13 |
29.6K |
| 13:55 |
122.91 |
123.10 |
122.82 |
122.83 |
42.6K |
| 14:00 |
122.82 |
123.10 |
122.78 |
123.10 |
30.2K |
| 14:05 |
123.08 |
123.09 |
122.63 |
122.97 |
40.1K |
| 14:10 |
122.97 |
123.45 |
122.68 |
123.43 |
44.5K |
| 14:15 |
123.43 |
124.44 |
123.43 |
124.20 |
191.4K |
| 14:20 |
124.19 |
124.19 |
124.00 |
124.08 |
46.2K |
| 14:25 |
124.18 |
124.87 |
124.17 |
124.80 |
131.0K |
| 14:30 |
124.79 |
124.87 |
124.59 |
124.82 |
69.3K |
| 14:35 |
124.87 |
124.88 |
124.07 |
124.37 |
86.1K |
| 14:40 |
124.50 |
124.78 |
124.50 |
124.61 |
42.0K |
| 14:45 |
124.58 |
124.58 |
124.40 |
124.50 |
83.6K |
| 14:50 |
124.50 |
124.58 |
124.44 |
124.58 |
87.5K |
| 14:55 |
124.60 |
124.67 |
124.55 |
124.60 |
43.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|