| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.69 |
121.54 |
120.00 |
120.65 |
425.8K |
| 09:35 |
120.53 |
120.98 |
119.86 |
120.51 |
280.8K |
| 09:40 |
120.59 |
120.96 |
120.10 |
120.40 |
118.2K |
| 09:45 |
120.39 |
120.41 |
118.59 |
118.95 |
323.8K |
| 09:50 |
118.95 |
119.32 |
118.36 |
118.46 |
360.8K |
| 09:55 |
118.50 |
119.88 |
118.28 |
119.88 |
207.0K |
| 10:00 |
119.88 |
119.96 |
119.09 |
119.25 |
106.5K |
| 10:05 |
119.39 |
119.88 |
119.33 |
119.83 |
49.3K |
| 10:10 |
119.80 |
119.80 |
119.41 |
119.68 |
41.3K |
| 10:15 |
119.68 |
120.68 |
119.16 |
120.54 |
124.6K |
| 10:20 |
120.39 |
120.60 |
120.01 |
120.60 |
36.6K |
| 10:25 |
120.60 |
120.85 |
120.07 |
120.66 |
48.1K |
| 10:30 |
120.66 |
120.88 |
120.13 |
120.31 |
58.6K |
| 10:35 |
120.31 |
120.51 |
120.15 |
120.18 |
37.1K |
| 10:40 |
120.18 |
122.40 |
120.18 |
122.40 |
104.1K |
| 10:45 |
122.50 |
122.97 |
121.95 |
122.62 |
128.5K |
| 10:50 |
122.62 |
122.70 |
122.20 |
122.40 |
44.2K |
| 10:55 |
122.56 |
122.70 |
122.03 |
122.03 |
46.7K |
| 11:00 |
122.03 |
122.50 |
121.79 |
122.08 |
44.1K |
| 11:05 |
122.09 |
122.49 |
121.80 |
122.45 |
43.7K |
| 11:10 |
122.35 |
122.40 |
121.60 |
121.63 |
37.9K |
| 11:15 |
121.70 |
122.40 |
121.65 |
121.99 |
37.6K |
| 11:20 |
122.26 |
122.28 |
121.28 |
121.28 |
54.8K |
| 11:25 |
121.00 |
121.55 |
121.00 |
121.20 |
36.2K |
| 13:00 |
121.09 |
122.42 |
120.99 |
122.36 |
88.6K |
| 13:05 |
122.36 |
122.36 |
121.20 |
121.20 |
73.0K |
| 13:10 |
121.20 |
121.27 |
120.66 |
120.71 |
45.6K |
| 13:15 |
120.71 |
121.21 |
120.70 |
121.10 |
32.7K |
| 13:20 |
121.10 |
121.22 |
120.80 |
121.20 |
41.2K |
| 13:25 |
121.20 |
121.21 |
120.70 |
120.70 |
34.2K |
| 13:30 |
120.70 |
121.50 |
120.54 |
121.49 |
52.6K |
| 13:35 |
121.50 |
121.50 |
120.50 |
120.50 |
38.0K |
| 13:40 |
120.34 |
120.48 |
120.18 |
120.33 |
66.5K |
| 13:45 |
120.33 |
120.49 |
120.00 |
120.10 |
63.8K |
| 13:50 |
120.10 |
120.12 |
119.91 |
120.09 |
84.2K |
| 13:55 |
120.00 |
120.12 |
119.77 |
119.81 |
41.7K |
| 14:00 |
119.81 |
119.92 |
119.60 |
119.63 |
69.0K |
| 14:05 |
119.60 |
119.98 |
119.51 |
119.80 |
47.8K |
| 14:10 |
119.82 |
120.44 |
119.80 |
120.05 |
40.7K |
| 14:15 |
120.05 |
120.14 |
119.86 |
119.89 |
58.2K |
| 14:20 |
120.00 |
120.14 |
119.87 |
119.91 |
46.7K |
| 14:25 |
119.91 |
119.98 |
119.87 |
119.88 |
36.1K |
| 14:30 |
119.87 |
120.08 |
119.60 |
119.95 |
64.8K |
| 14:35 |
119.95 |
120.25 |
119.95 |
120.25 |
49.9K |
| 14:40 |
120.32 |
120.47 |
120.02 |
120.37 |
90.4K |
| 14:45 |
120.39 |
120.40 |
120.03 |
120.03 |
72.1K |
| 14:50 |
120.02 |
120.29 |
120.02 |
120.15 |
78.2K |
| 14:55 |
120.15 |
120.30 |
120.15 |
120.26 |
98.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|