| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.90 |
134.01 |
131.00 |
131.40 |
510.7K |
| 09:35 |
131.48 |
131.50 |
130.00 |
130.00 |
427.8K |
| 09:40 |
130.00 |
130.00 |
128.71 |
128.88 |
486.2K |
| 09:45 |
128.88 |
129.82 |
128.79 |
128.85 |
322.4K |
| 09:50 |
128.81 |
129.63 |
128.81 |
129.20 |
194.7K |
| 09:55 |
129.49 |
129.52 |
128.00 |
128.10 |
352.1K |
| 10:00 |
128.23 |
128.59 |
127.10 |
127.70 |
376.2K |
| 10:05 |
127.62 |
128.20 |
127.02 |
128.00 |
280.5K |
| 10:10 |
128.18 |
128.18 |
126.89 |
127.01 |
284.9K |
| 10:15 |
127.50 |
127.77 |
127.01 |
127.30 |
113.4K |
| 10:20 |
127.30 |
127.98 |
127.21 |
127.86 |
90.3K |
| 10:25 |
127.75 |
127.75 |
126.50 |
126.79 |
228.8K |
| 10:30 |
126.80 |
126.80 |
125.74 |
125.74 |
302.6K |
| 10:35 |
125.69 |
126.57 |
125.64 |
125.80 |
155.4K |
| 10:40 |
126.00 |
126.36 |
125.70 |
126.01 |
125.9K |
| 10:45 |
126.20 |
126.32 |
125.80 |
126.20 |
112.2K |
| 10:50 |
126.32 |
127.00 |
126.03 |
126.50 |
80.3K |
| 10:55 |
126.49 |
126.80 |
126.05 |
126.72 |
54.9K |
| 11:00 |
126.73 |
126.73 |
126.05 |
126.64 |
48.9K |
| 11:05 |
126.60 |
126.70 |
126.12 |
126.50 |
34.5K |
| 11:10 |
126.50 |
126.50 |
126.00 |
126.00 |
72.7K |
| 11:15 |
126.00 |
126.12 |
125.80 |
125.80 |
97.3K |
| 11:20 |
125.77 |
126.42 |
125.65 |
126.36 |
110.2K |
| 11:25 |
126.36 |
126.61 |
125.80 |
125.90 |
95.4K |
| 13:00 |
125.80 |
126.07 |
125.65 |
125.65 |
73.1K |
| 13:05 |
125.65 |
125.71 |
125.51 |
125.51 |
49.0K |
| 13:10 |
125.50 |
126.62 |
125.38 |
126.62 |
54.9K |
| 13:15 |
126.64 |
127.00 |
126.25 |
126.42 |
54.5K |
| 13:20 |
126.41 |
126.48 |
125.93 |
125.98 |
100.0K |
| 13:25 |
125.99 |
126.40 |
125.55 |
125.66 |
84.7K |
| 13:30 |
125.66 |
126.90 |
125.66 |
125.83 |
52.0K |
| 13:35 |
126.08 |
126.50 |
125.78 |
125.96 |
76.3K |
| 13:40 |
125.94 |
126.87 |
125.80 |
126.11 |
86.0K |
| 13:45 |
126.12 |
126.44 |
126.12 |
126.32 |
59.2K |
| 13:50 |
126.15 |
126.20 |
125.78 |
125.81 |
108.2K |
| 13:55 |
125.71 |
125.71 |
123.88 |
124.00 |
307.4K |
| 14:00 |
124.07 |
124.89 |
124.00 |
124.77 |
155.6K |
| 14:05 |
124.65 |
124.88 |
124.51 |
124.88 |
86.8K |
| 14:10 |
124.83 |
124.88 |
124.50 |
124.68 |
117.8K |
| 14:15 |
124.68 |
124.68 |
123.92 |
123.92 |
156.2K |
| 14:20 |
123.92 |
123.92 |
122.70 |
122.76 |
217.0K |
| 14:25 |
122.76 |
123.27 |
122.60 |
123.00 |
208.6K |
| 14:30 |
122.99 |
124.80 |
122.80 |
124.71 |
160.0K |
| 14:35 |
124.77 |
124.77 |
123.12 |
123.28 |
63.8K |
| 14:40 |
123.12 |
123.71 |
122.81 |
122.81 |
95.8K |
| 14:45 |
122.81 |
123.00 |
122.71 |
122.87 |
139.8K |
| 14:50 |
122.80 |
122.80 |
122.50 |
122.61 |
186.2K |
| 14:55 |
122.61 |
122.80 |
122.59 |
122.69 |
99.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|