| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.03 |
129.31 |
127.47 |
128.25 |
270.0K |
| 09:35 |
128.25 |
128.40 |
127.41 |
128.08 |
288.3K |
| 09:40 |
127.90 |
128.01 |
127.00 |
127.14 |
299.1K |
| 09:45 |
127.14 |
127.25 |
126.22 |
127.17 |
306.8K |
| 09:50 |
127.25 |
128.00 |
127.00 |
127.48 |
221.1K |
| 09:55 |
127.48 |
129.32 |
127.40 |
129.00 |
183.4K |
| 10:00 |
128.70 |
129.60 |
128.70 |
129.56 |
151.7K |
| 10:05 |
129.56 |
130.17 |
129.56 |
129.76 |
161.9K |
| 10:10 |
129.76 |
131.95 |
129.76 |
131.08 |
245.3K |
| 10:15 |
130.99 |
131.18 |
129.13 |
129.29 |
116.7K |
| 10:20 |
129.28 |
129.60 |
128.70 |
129.11 |
155.4K |
| 10:25 |
129.12 |
129.70 |
129.12 |
129.49 |
52.7K |
| 10:30 |
129.76 |
129.81 |
129.00 |
129.36 |
62.5K |
| 10:35 |
129.36 |
129.80 |
129.22 |
129.77 |
38.2K |
| 10:40 |
129.76 |
130.35 |
129.40 |
130.25 |
60.2K |
| 10:45 |
130.18 |
130.38 |
129.77 |
130.22 |
69.4K |
| 10:50 |
130.23 |
131.10 |
130.20 |
130.88 |
105.7K |
| 10:55 |
130.83 |
131.25 |
130.40 |
130.78 |
94.9K |
| 11:00 |
130.72 |
131.00 |
130.20 |
130.98 |
71.7K |
| 11:05 |
130.90 |
131.93 |
130.88 |
131.48 |
203.0K |
| 11:10 |
131.49 |
131.96 |
131.49 |
131.72 |
142.7K |
| 11:15 |
131.75 |
132.98 |
131.75 |
132.40 |
351.0K |
| 11:20 |
132.50 |
134.25 |
132.50 |
134.20 |
312.4K |
| 11:25 |
134.00 |
134.79 |
133.01 |
133.20 |
379.9K |
| 13:00 |
133.19 |
137.49 |
133.19 |
134.80 |
665.4K |
| 13:05 |
134.90 |
135.52 |
134.54 |
134.78 |
137.1K |
| 13:10 |
134.78 |
134.96 |
133.45 |
133.56 |
150.2K |
| 13:15 |
133.56 |
133.56 |
133.11 |
133.17 |
116.0K |
| 13:20 |
133.10 |
133.87 |
133.10 |
133.31 |
81.8K |
| 13:25 |
133.31 |
133.42 |
132.60 |
133.42 |
58.3K |
| 13:30 |
133.42 |
133.76 |
133.11 |
133.11 |
61.7K |
| 13:35 |
133.10 |
133.80 |
133.07 |
133.73 |
54.8K |
| 13:40 |
133.73 |
134.81 |
133.50 |
134.50 |
89.7K |
| 13:45 |
134.50 |
134.50 |
133.70 |
134.03 |
34.6K |
| 13:50 |
134.16 |
134.16 |
133.61 |
133.81 |
36.1K |
| 13:55 |
133.66 |
133.94 |
133.64 |
133.71 |
28.6K |
| 14:00 |
133.72 |
134.58 |
133.66 |
134.58 |
79.2K |
| 14:05 |
134.65 |
134.80 |
134.20 |
134.36 |
137.8K |
| 14:10 |
134.42 |
134.80 |
134.42 |
134.66 |
75.5K |
| 14:15 |
134.66 |
135.32 |
134.66 |
135.32 |
78.2K |
| 14:20 |
135.33 |
135.97 |
135.03 |
135.03 |
134.5K |
| 14:25 |
135.00 |
135.03 |
133.99 |
133.99 |
51.4K |
| 14:30 |
133.92 |
134.50 |
133.86 |
133.92 |
60.2K |
| 14:35 |
133.92 |
134.49 |
133.80 |
134.49 |
76.6K |
| 14:40 |
134.49 |
135.18 |
134.38 |
135.16 |
78.8K |
| 14:45 |
135.18 |
135.28 |
134.81 |
134.84 |
103.9K |
| 14:50 |
134.94 |
135.16 |
134.94 |
135.11 |
122.1K |
| 14:55 |
135.12 |
135.50 |
135.12 |
135.50 |
82.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|