| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.81 |
131.88 |
130.02 |
131.77 |
327.6K |
| 09:35 |
131.88 |
131.90 |
130.66 |
130.70 |
135.7K |
| 09:40 |
130.70 |
130.90 |
129.60 |
130.37 |
219.4K |
| 09:45 |
130.30 |
130.30 |
128.68 |
128.68 |
286.1K |
| 09:50 |
128.58 |
128.89 |
128.11 |
128.63 |
167.9K |
| 09:55 |
128.63 |
129.87 |
128.63 |
129.32 |
139.9K |
| 10:00 |
130.00 |
130.48 |
129.24 |
130.33 |
88.7K |
| 10:05 |
130.48 |
131.35 |
130.28 |
130.30 |
165.4K |
| 10:10 |
130.68 |
130.78 |
129.80 |
130.03 |
98.8K |
| 10:15 |
130.43 |
130.55 |
129.80 |
129.82 |
39.4K |
| 10:20 |
129.84 |
131.19 |
129.84 |
130.61 |
89.7K |
| 10:25 |
130.79 |
130.97 |
130.00 |
130.52 |
106.4K |
| 10:30 |
130.52 |
131.55 |
130.31 |
131.37 |
98.0K |
| 10:35 |
131.49 |
131.49 |
130.30 |
130.31 |
51.6K |
| 10:40 |
130.18 |
130.65 |
130.08 |
130.34 |
42.9K |
| 10:45 |
130.34 |
130.69 |
130.08 |
130.57 |
41.0K |
| 10:50 |
130.51 |
130.85 |
130.30 |
130.40 |
43.1K |
| 10:55 |
130.53 |
130.53 |
130.17 |
130.26 |
38.2K |
| 11:00 |
130.22 |
130.36 |
130.00 |
130.11 |
36.4K |
| 11:05 |
130.11 |
131.85 |
130.01 |
131.82 |
82.6K |
| 11:10 |
131.82 |
132.79 |
131.82 |
132.78 |
252.0K |
| 11:15 |
132.78 |
132.78 |
131.20 |
131.85 |
132.9K |
| 11:20 |
131.58 |
131.83 |
131.40 |
131.70 |
68.6K |
| 11:25 |
131.82 |
132.30 |
131.70 |
132.25 |
81.9K |
| 13:00 |
132.46 |
132.48 |
131.01 |
131.17 |
112.9K |
| 13:05 |
131.17 |
132.50 |
131.17 |
132.00 |
61.1K |
| 13:10 |
132.22 |
132.57 |
131.77 |
132.40 |
55.8K |
| 13:15 |
132.40 |
133.26 |
132.39 |
132.90 |
236.1K |
| 13:20 |
132.90 |
132.90 |
131.94 |
131.95 |
93.7K |
| 13:25 |
131.95 |
132.36 |
131.81 |
131.81 |
57.0K |
| 13:30 |
131.87 |
132.25 |
131.71 |
132.02 |
40.5K |
| 13:35 |
131.89 |
132.14 |
131.79 |
131.84 |
29.7K |
| 13:40 |
131.80 |
131.80 |
130.80 |
130.88 |
93.5K |
| 13:45 |
130.85 |
130.88 |
130.01 |
130.14 |
79.9K |
| 13:50 |
130.22 |
130.85 |
130.12 |
130.40 |
65.0K |
| 13:55 |
130.72 |
130.72 |
130.22 |
130.24 |
42.9K |
| 14:00 |
130.39 |
130.39 |
129.46 |
129.75 |
87.5K |
| 14:05 |
129.65 |
129.71 |
129.33 |
129.40 |
75.9K |
| 14:10 |
129.40 |
129.50 |
129.30 |
129.50 |
116.6K |
| 14:15 |
129.94 |
129.99 |
129.41 |
129.80 |
52.4K |
| 14:20 |
129.80 |
130.17 |
129.58 |
129.59 |
53.6K |
| 14:25 |
129.81 |
129.98 |
129.59 |
129.98 |
30.8K |
| 14:30 |
130.10 |
130.38 |
129.86 |
129.90 |
33.5K |
| 14:35 |
129.96 |
130.00 |
129.43 |
129.43 |
86.2K |
| 14:40 |
129.50 |
129.78 |
129.41 |
129.71 |
38.2K |
| 14:45 |
129.71 |
129.78 |
129.53 |
129.60 |
63.6K |
| 14:50 |
129.64 |
129.64 |
129.41 |
129.54 |
84.0K |
| 14:55 |
129.54 |
129.70 |
129.53 |
129.70 |
28.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|