| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.66 |
130.76 |
128.28 |
129.74 |
658.9K |
| 09:35 |
129.74 |
130.44 |
128.95 |
130.00 |
617.5K |
| 09:40 |
129.93 |
130.00 |
128.57 |
128.60 |
359.4K |
| 09:45 |
128.58 |
129.45 |
127.70 |
127.99 |
308.4K |
| 09:50 |
127.99 |
128.56 |
126.88 |
128.40 |
385.2K |
| 09:55 |
128.41 |
128.54 |
126.88 |
127.09 |
433.9K |
| 10:00 |
127.09 |
127.80 |
126.87 |
127.42 |
265.4K |
| 10:05 |
127.62 |
129.49 |
127.60 |
129.49 |
182.4K |
| 10:10 |
129.51 |
130.50 |
129.21 |
129.56 |
132.7K |
| 10:15 |
129.56 |
130.37 |
129.56 |
130.37 |
147.8K |
| 10:20 |
130.26 |
130.30 |
129.22 |
129.82 |
76.2K |
| 10:25 |
130.00 |
130.07 |
129.30 |
129.53 |
65.1K |
| 10:30 |
129.52 |
129.99 |
129.17 |
129.69 |
80.0K |
| 10:35 |
129.27 |
129.98 |
129.27 |
129.90 |
60.0K |
| 10:40 |
129.73 |
130.37 |
129.65 |
130.36 |
61.0K |
| 10:45 |
130.36 |
132.49 |
130.36 |
131.09 |
319.6K |
| 10:50 |
131.07 |
131.14 |
130.00 |
130.17 |
54.9K |
| 10:55 |
130.14 |
130.60 |
129.66 |
129.66 |
43.6K |
| 11:00 |
129.65 |
129.65 |
128.54 |
128.92 |
81.6K |
| 11:05 |
128.92 |
129.48 |
128.59 |
129.40 |
45.0K |
| 11:10 |
129.17 |
129.50 |
129.14 |
129.15 |
41.7K |
| 11:15 |
129.15 |
129.87 |
128.68 |
129.50 |
45.2K |
| 11:20 |
129.61 |
129.88 |
128.82 |
129.33 |
60.1K |
| 11:25 |
129.33 |
129.62 |
128.88 |
129.33 |
25.5K |
| 13:00 |
129.11 |
130.66 |
128.93 |
130.59 |
85.5K |
| 13:05 |
130.82 |
132.50 |
130.82 |
131.37 |
269.7K |
| 13:10 |
131.50 |
132.00 |
131.11 |
132.00 |
122.8K |
| 13:15 |
131.99 |
133.50 |
131.08 |
133.09 |
274.2K |
| 13:20 |
133.09 |
133.09 |
131.00 |
132.80 |
163.4K |
| 13:25 |
132.80 |
133.50 |
132.70 |
133.47 |
164.0K |
| 13:30 |
133.36 |
133.36 |
131.62 |
131.80 |
115.4K |
| 13:35 |
131.90 |
132.78 |
131.50 |
131.50 |
90.6K |
| 13:40 |
131.50 |
132.08 |
131.30 |
131.80 |
72.1K |
| 13:45 |
132.00 |
132.00 |
131.09 |
131.09 |
78.8K |
| 13:50 |
131.04 |
131.28 |
130.02 |
131.28 |
71.1K |
| 13:55 |
131.28 |
131.50 |
130.72 |
130.72 |
57.8K |
| 14:00 |
130.72 |
130.92 |
130.65 |
130.65 |
31.7K |
| 14:05 |
130.61 |
130.66 |
130.06 |
130.39 |
79.0K |
| 14:10 |
130.39 |
130.58 |
130.20 |
130.28 |
35.1K |
| 14:15 |
130.31 |
131.20 |
130.20 |
131.20 |
34.6K |
| 14:20 |
131.21 |
131.79 |
131.18 |
131.21 |
49.5K |
| 14:25 |
131.21 |
131.83 |
131.21 |
131.80 |
42.8K |
| 14:30 |
131.83 |
131.99 |
130.90 |
130.92 |
91.4K |
| 14:35 |
130.92 |
131.27 |
130.90 |
131.05 |
39.2K |
| 14:40 |
131.05 |
131.05 |
130.65 |
130.99 |
88.5K |
| 14:45 |
130.99 |
131.30 |
130.89 |
131.23 |
42.2K |
| 14:50 |
131.23 |
131.50 |
130.87 |
131.38 |
133.1K |
| 14:55 |
131.48 |
131.72 |
131.43 |
131.68 |
73.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|