| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.56 |
136.34 |
132.76 |
133.04 |
769.2K |
| 09:35 |
133.01 |
135.70 |
133.01 |
134.40 |
297.4K |
| 09:40 |
134.27 |
137.37 |
134.00 |
137.37 |
168.1K |
| 09:45 |
137.07 |
137.99 |
136.42 |
137.00 |
200.6K |
| 09:50 |
137.17 |
137.33 |
135.22 |
135.30 |
153.1K |
| 09:55 |
135.75 |
137.18 |
135.00 |
137.06 |
177.1K |
| 10:00 |
137.18 |
138.33 |
136.22 |
137.66 |
226.4K |
| 10:05 |
137.51 |
138.04 |
137.00 |
137.42 |
151.2K |
| 10:10 |
137.42 |
137.88 |
136.45 |
137.88 |
152.3K |
| 10:15 |
138.29 |
139.00 |
138.01 |
138.89 |
209.7K |
| 10:20 |
139.05 |
139.05 |
137.00 |
137.36 |
330.6K |
| 10:25 |
137.63 |
137.83 |
137.01 |
137.60 |
111.4K |
| 10:30 |
137.70 |
138.28 |
137.01 |
137.02 |
111.9K |
| 10:35 |
137.02 |
138.36 |
137.02 |
137.80 |
103.1K |
| 10:40 |
138.00 |
138.00 |
137.49 |
137.58 |
57.0K |
| 10:45 |
137.40 |
137.84 |
136.56 |
136.70 |
88.9K |
| 10:50 |
136.70 |
137.79 |
136.46 |
136.58 |
101.3K |
| 10:55 |
136.60 |
137.90 |
136.58 |
137.90 |
90.7K |
| 11:00 |
137.90 |
138.30 |
137.76 |
138.26 |
148.1K |
| 11:05 |
138.21 |
139.38 |
138.01 |
139.30 |
128.2K |
| 11:10 |
139.30 |
139.31 |
138.27 |
139.16 |
79.6K |
| 11:15 |
139.10 |
139.13 |
138.40 |
138.49 |
91.3K |
| 11:20 |
138.40 |
138.40 |
137.80 |
138.40 |
64.8K |
| 11:25 |
138.46 |
139.16 |
138.15 |
139.16 |
80.8K |
| 13:00 |
139.16 |
139.38 |
136.54 |
136.60 |
230.7K |
| 13:05 |
136.50 |
137.77 |
136.25 |
137.23 |
123.3K |
| 13:10 |
137.23 |
137.71 |
137.00 |
137.00 |
92.8K |
| 13:15 |
137.00 |
137.45 |
136.95 |
136.95 |
53.5K |
| 13:20 |
136.95 |
137.00 |
136.31 |
136.35 |
69.0K |
| 13:25 |
136.35 |
137.01 |
136.29 |
136.29 |
145.9K |
| 13:30 |
136.21 |
136.35 |
134.80 |
134.85 |
184.6K |
| 13:35 |
134.88 |
135.05 |
134.04 |
134.51 |
287.6K |
| 13:40 |
134.37 |
134.50 |
133.00 |
133.00 |
296.1K |
| 13:45 |
133.00 |
133.00 |
132.31 |
132.45 |
253.8K |
| 13:50 |
132.36 |
132.45 |
131.62 |
131.80 |
282.5K |
| 13:55 |
131.82 |
132.40 |
131.65 |
131.70 |
186.7K |
| 14:00 |
131.70 |
132.50 |
131.70 |
132.15 |
131.4K |
| 14:05 |
132.19 |
132.19 |
130.72 |
130.82 |
199.9K |
| 14:10 |
130.83 |
131.38 |
130.81 |
131.10 |
112.6K |
| 14:15 |
131.09 |
131.38 |
130.82 |
130.82 |
104.5K |
| 14:20 |
130.78 |
130.78 |
130.01 |
130.03 |
168.2K |
| 14:25 |
130.02 |
131.34 |
130.02 |
130.46 |
109.7K |
| 14:30 |
130.29 |
131.13 |
130.29 |
131.13 |
69.0K |
| 14:35 |
131.13 |
131.14 |
130.00 |
130.70 |
165.7K |
| 14:40 |
130.68 |
130.87 |
130.00 |
130.53 |
188.0K |
| 14:45 |
130.53 |
130.98 |
130.53 |
130.91 |
131.4K |
| 14:50 |
130.91 |
131.78 |
130.90 |
131.78 |
103.9K |
| 14:55 |
131.80 |
132.73 |
131.80 |
132.60 |
140.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|