| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.00 |
136.58 |
129.36 |
136.30 |
392.5K |
| 09:35 |
136.60 |
137.35 |
135.95 |
136.48 |
245.9K |
| 09:40 |
136.52 |
138.79 |
136.52 |
138.00 |
286.1K |
| 09:45 |
138.00 |
139.50 |
137.65 |
139.50 |
331.6K |
| 09:50 |
139.51 |
143.09 |
139.51 |
142.38 |
482.1K |
| 09:55 |
142.42 |
143.57 |
141.39 |
142.70 |
343.6K |
| 10:00 |
142.74 |
142.74 |
140.56 |
140.97 |
191.5K |
| 10:05 |
140.96 |
140.96 |
139.60 |
139.60 |
123.3K |
| 10:10 |
139.70 |
141.00 |
139.50 |
139.88 |
76.1K |
| 10:15 |
140.00 |
141.00 |
140.00 |
140.26 |
50.2K |
| 10:20 |
140.23 |
140.80 |
140.00 |
140.06 |
41.3K |
| 10:25 |
140.00 |
142.04 |
140.00 |
141.58 |
120.7K |
| 10:30 |
141.62 |
143.20 |
141.03 |
142.98 |
156.6K |
| 10:35 |
143.37 |
143.50 |
142.40 |
143.18 |
150.0K |
| 10:40 |
143.30 |
143.88 |
142.88 |
143.27 |
206.7K |
| 10:45 |
143.27 |
143.60 |
142.78 |
143.19 |
91.1K |
| 10:50 |
143.19 |
143.47 |
142.97 |
143.38 |
62.2K |
| 10:55 |
143.37 |
143.37 |
142.18 |
143.20 |
33.8K |
| 11:00 |
143.20 |
143.47 |
142.18 |
142.50 |
61.9K |
| 11:05 |
142.79 |
142.79 |
142.21 |
142.60 |
42.7K |
| 11:10 |
142.70 |
143.55 |
142.70 |
143.46 |
98.0K |
| 11:15 |
143.46 |
143.53 |
143.36 |
143.41 |
49.4K |
| 11:20 |
143.40 |
143.40 |
142.61 |
142.90 |
34.5K |
| 11:25 |
142.85 |
143.29 |
141.00 |
141.66 |
108.3K |
| 13:00 |
141.66 |
142.00 |
141.16 |
141.20 |
66.0K |
| 13:05 |
141.20 |
141.70 |
141.01 |
141.18 |
54.3K |
| 13:10 |
141.28 |
142.90 |
141.28 |
142.68 |
104.5K |
| 13:15 |
142.45 |
142.45 |
141.50 |
141.57 |
32.5K |
| 13:20 |
141.57 |
141.57 |
140.10 |
140.11 |
102.7K |
| 13:25 |
140.44 |
141.44 |
140.30 |
141.00 |
26.4K |
| 13:30 |
140.88 |
140.92 |
139.68 |
139.92 |
101.1K |
| 13:35 |
139.77 |
139.77 |
138.84 |
139.21 |
116.9K |
| 13:40 |
139.21 |
139.96 |
138.99 |
139.96 |
28.9K |
| 13:45 |
139.99 |
139.99 |
138.90 |
138.90 |
88.5K |
| 13:50 |
138.90 |
139.96 |
138.47 |
138.49 |
167.8K |
| 13:55 |
138.48 |
138.95 |
136.00 |
137.20 |
247.0K |
| 14:00 |
137.20 |
137.48 |
137.09 |
137.26 |
84.1K |
| 14:05 |
137.25 |
137.43 |
137.06 |
137.16 |
63.2K |
| 14:10 |
137.42 |
137.42 |
136.14 |
136.88 |
143.1K |
| 14:15 |
136.88 |
136.88 |
133.80 |
135.00 |
253.4K |
| 14:20 |
135.02 |
136.39 |
135.01 |
136.22 |
138.9K |
| 14:25 |
136.23 |
136.34 |
135.25 |
135.25 |
73.0K |
| 14:30 |
135.25 |
136.10 |
135.15 |
135.92 |
81.2K |
| 14:35 |
135.50 |
136.00 |
134.71 |
134.75 |
138.2K |
| 14:40 |
134.83 |
135.38 |
134.68 |
135.20 |
162.5K |
| 14:45 |
135.20 |
136.22 |
135.20 |
136.22 |
83.4K |
| 14:50 |
136.12 |
136.48 |
136.00 |
136.22 |
106.0K |
| 14:55 |
136.22 |
136.43 |
136.22 |
136.39 |
55.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|