中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 146.10 147.88 144.15 145.88 593.0K
09:35 146.99 147.49 145.52 147.04 355.1K
09:40 147.45 147.50 143.38 145.00 225.6K
09:45 145.01 146.98 144.55 146.75 152.2K
09:50 146.75 147.05 144.60 144.60 141.8K
09:55 144.63 144.63 141.53 141.97 169.5K
10:00 141.62 142.19 134.42 137.00 325.5K
10:05 137.00 139.20 136.05 139.20 223.2K
10:10 139.50 139.50 137.36 137.38 104.3K
10:15 137.50 138.06 135.63 137.97 201.5K
10:20 137.78 138.07 136.50 136.55 60.3K
10:25 136.51 137.01 136.21 136.51 149.1K
10:30 136.59 136.59 135.61 135.61 142.4K
10:35 135.58 135.61 132.69 132.69 333.8K
10:40 132.60 134.93 132.00 134.93 188.8K
10:45 134.92 136.50 134.92 136.50 95.4K
10:50 136.40 138.17 136.40 137.99 121.7K
10:55 137.99 138.10 137.58 137.80 42.7K
11:00 137.60 137.80 136.93 137.80 68.4K
11:05 137.80 138.40 137.80 138.28 55.7K
11:10 138.49 139.58 138.49 139.35 67.3K
11:15 139.20 139.89 139.04 139.78 68.8K
11:20 139.76 141.50 139.51 141.00 67.1K
11:25 140.50 141.47 139.50 139.50 56.5K
13:00 139.00 140.94 138.30 138.57 40.5K
13:05 138.60 139.29 137.73 137.85 62.9K
13:10 137.84 139.00 137.50 139.00 64.6K
13:15 139.29 139.66 138.45 138.52 40.2K
13:20 138.45 139.50 138.45 138.60 24.4K
13:25 139.40 139.45 138.30 138.60 29.9K
13:30 138.60 139.14 137.60 137.80 37.6K
13:35 137.80 138.60 137.80 138.59 35.2K
13:40 138.01 138.58 137.80 137.80 28.7K
13:45 138.39 138.39 137.28 137.40 53.3K
13:50 137.38 137.38 136.50 137.20 59.6K
13:55 136.55 137.23 136.55 136.70 34.7K
14:00 136.70 136.71 136.18 136.18 25.3K
14:05 136.18 136.99 136.18 136.99 42.0K
14:10 137.00 137.33 136.49 136.49 34.7K
14:15 136.49 136.86 136.49 136.80 20.0K
14:20 136.86 138.00 136.86 137.47 13.8K
14:25 137.90 137.90 136.86 136.88 43.2K
14:30 136.86 136.86 136.01 136.01 62.1K
14:35 136.01 136.16 134.60 134.88 84.5K
14:40 134.88 135.99 134.88 135.55 51.3K
14:45 135.56 135.56 133.60 133.62 118.8K
14:50 133.53 134.40 133.53 133.88 160.2K
14:55 133.99 134.00 133.90 134.00 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据