| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.55 |
147.70 |
143.86 |
143.86 |
950.3K |
| 09:35 |
144.01 |
145.01 |
143.97 |
143.97 |
389.3K |
| 09:40 |
143.90 |
145.87 |
143.46 |
145.09 |
297.5K |
| 09:45 |
145.02 |
147.93 |
144.54 |
147.77 |
322.6K |
| 09:50 |
147.87 |
148.96 |
147.58 |
148.53 |
259.3K |
| 09:55 |
148.67 |
151.00 |
147.85 |
151.00 |
230.1K |
| 10:00 |
150.96 |
152.00 |
149.65 |
150.83 |
234.2K |
| 10:05 |
150.68 |
150.77 |
149.63 |
149.80 |
123.6K |
| 10:10 |
150.00 |
150.78 |
149.00 |
149.49 |
146.4K |
| 10:15 |
149.01 |
151.00 |
149.00 |
149.03 |
89.1K |
| 10:20 |
149.03 |
149.70 |
149.00 |
149.26 |
54.2K |
| 10:25 |
149.26 |
149.26 |
147.92 |
148.21 |
66.8K |
| 10:30 |
148.18 |
149.27 |
147.30 |
149.10 |
59.2K |
| 10:35 |
148.66 |
149.10 |
148.00 |
148.00 |
27.8K |
| 10:40 |
147.70 |
148.00 |
147.11 |
147.11 |
43.0K |
| 10:45 |
147.41 |
147.60 |
146.01 |
147.60 |
143.5K |
| 10:50 |
147.60 |
147.88 |
146.15 |
147.80 |
93.0K |
| 10:55 |
147.88 |
148.68 |
146.06 |
146.60 |
86.9K |
| 11:00 |
146.10 |
148.47 |
146.03 |
146.55 |
129.6K |
| 11:05 |
146.50 |
147.50 |
145.68 |
145.70 |
122.3K |
| 11:10 |
145.76 |
146.88 |
145.50 |
145.70 |
59.5K |
| 11:15 |
146.20 |
146.20 |
145.00 |
145.30 |
100.5K |
| 11:20 |
145.28 |
145.28 |
144.51 |
144.60 |
107.6K |
| 11:25 |
145.27 |
145.93 |
144.60 |
145.85 |
77.4K |
| 13:00 |
145.89 |
147.90 |
145.00 |
145.00 |
104.3K |
| 13:05 |
146.90 |
147.00 |
145.01 |
147.00 |
135.2K |
| 13:10 |
146.97 |
147.30 |
145.13 |
145.68 |
87.4K |
| 13:15 |
145.68 |
146.69 |
145.22 |
146.17 |
82.1K |
| 13:20 |
146.17 |
146.29 |
145.00 |
145.07 |
60.2K |
| 13:25 |
145.07 |
145.48 |
144.84 |
144.89 |
59.7K |
| 13:30 |
144.84 |
145.89 |
144.68 |
145.86 |
27.5K |
| 13:35 |
145.86 |
146.19 |
145.00 |
145.15 |
71.0K |
| 13:40 |
145.01 |
146.44 |
145.00 |
146.21 |
83.4K |
| 13:45 |
146.19 |
147.10 |
145.20 |
146.26 |
110.3K |
| 13:50 |
146.70 |
146.90 |
145.30 |
146.26 |
77.1K |
| 13:55 |
146.26 |
146.98 |
145.68 |
145.68 |
74.6K |
| 14:00 |
146.95 |
146.96 |
145.52 |
145.95 |
59.5K |
| 14:05 |
146.92 |
147.20 |
145.88 |
145.88 |
70.9K |
| 14:10 |
145.69 |
146.00 |
145.50 |
146.00 |
36.7K |
| 14:15 |
146.01 |
146.01 |
145.25 |
145.30 |
48.1K |
| 14:20 |
145.30 |
145.83 |
145.28 |
145.33 |
11.7K |
| 14:25 |
145.33 |
145.81 |
145.33 |
145.81 |
24.4K |
| 14:30 |
145.78 |
145.81 |
145.23 |
145.23 |
75.3K |
| 14:35 |
145.25 |
146.20 |
145.20 |
146.08 |
49.5K |
| 14:40 |
146.20 |
146.92 |
146.20 |
146.92 |
49.2K |
| 14:45 |
146.92 |
146.99 |
145.88 |
145.88 |
102.4K |
| 14:50 |
145.84 |
146.00 |
145.58 |
145.60 |
122.0K |
| 14:55 |
145.60 |
146.20 |
145.58 |
146.20 |
53.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|