| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
143.58 |
147.00 |
142.00 |
144.97 |
1,018.2K |
| 09:35 |
144.81 |
144.98 |
142.15 |
143.27 |
324.2K |
| 09:40 |
143.04 |
145.85 |
143.04 |
145.84 |
384.3K |
| 09:45 |
145.13 |
145.77 |
143.04 |
144.49 |
247.8K |
| 09:50 |
144.52 |
145.00 |
143.25 |
144.44 |
200.7K |
| 09:55 |
144.58 |
145.68 |
142.51 |
142.70 |
153.4K |
| 10:00 |
142.52 |
142.80 |
142.00 |
142.66 |
161.0K |
| 10:05 |
142.66 |
143.70 |
142.66 |
143.70 |
110.0K |
| 10:10 |
143.70 |
144.95 |
143.31 |
144.89 |
81.3K |
| 10:15 |
144.95 |
145.10 |
143.80 |
144.44 |
77.1K |
| 10:20 |
144.46 |
144.94 |
143.85 |
144.46 |
70.2K |
| 10:25 |
144.45 |
144.50 |
143.28 |
144.29 |
48.5K |
| 10:30 |
144.30 |
144.30 |
143.83 |
144.23 |
24.9K |
| 10:35 |
144.12 |
145.21 |
144.12 |
144.99 |
150.0K |
| 10:40 |
144.98 |
145.00 |
144.42 |
144.90 |
70.7K |
| 10:45 |
144.92 |
146.90 |
144.90 |
146.90 |
349.7K |
| 10:50 |
146.93 |
147.00 |
145.91 |
146.96 |
139.6K |
| 10:55 |
146.96 |
147.00 |
146.38 |
146.50 |
129.4K |
| 11:00 |
146.50 |
146.95 |
145.48 |
146.30 |
71.5K |
| 11:05 |
146.41 |
149.79 |
146.41 |
149.00 |
318.1K |
| 11:10 |
149.41 |
149.70 |
148.00 |
149.59 |
112.8K |
| 11:15 |
149.69 |
150.00 |
149.00 |
149.98 |
177.2K |
| 11:20 |
149.98 |
150.09 |
148.90 |
150.09 |
124.5K |
| 11:25 |
150.02 |
155.49 |
150.02 |
155.30 |
326.8K |
| 13:00 |
155.49 |
158.99 |
153.52 |
155.03 |
330.8K |
| 13:05 |
154.98 |
155.39 |
153.51 |
155.36 |
143.9K |
| 13:10 |
155.36 |
155.49 |
153.48 |
153.48 |
83.5K |
| 13:15 |
153.52 |
153.52 |
150.22 |
150.22 |
95.0K |
| 13:20 |
150.22 |
152.04 |
150.04 |
151.05 |
118.9K |
| 13:25 |
151.06 |
151.13 |
150.00 |
150.00 |
135.8K |
| 13:30 |
150.01 |
152.70 |
150.01 |
152.70 |
69.7K |
| 13:35 |
152.94 |
153.20 |
152.17 |
152.17 |
63.0K |
| 13:40 |
152.17 |
153.00 |
152.01 |
153.00 |
40.5K |
| 13:45 |
152.99 |
153.17 |
152.00 |
152.03 |
42.5K |
| 13:50 |
152.06 |
152.61 |
149.56 |
149.56 |
59.8K |
| 13:55 |
149.49 |
151.97 |
149.20 |
151.97 |
86.0K |
| 14:00 |
151.33 |
151.98 |
151.32 |
151.35 |
25.5K |
| 14:05 |
151.74 |
152.01 |
151.40 |
151.58 |
37.9K |
| 14:10 |
151.55 |
152.50 |
150.64 |
152.50 |
50.1K |
| 14:15 |
152.50 |
152.50 |
150.63 |
150.64 |
24.2K |
| 14:20 |
150.63 |
152.00 |
150.50 |
150.64 |
48.5K |
| 14:25 |
150.64 |
151.50 |
149.98 |
150.00 |
81.5K |
| 14:30 |
150.82 |
150.82 |
149.50 |
150.56 |
78.8K |
| 14:35 |
150.82 |
150.93 |
150.61 |
150.61 |
76.7K |
| 14:40 |
150.62 |
151.21 |
150.20 |
151.21 |
112.4K |
| 14:45 |
151.00 |
151.39 |
150.76 |
150.80 |
105.0K |
| 14:50 |
150.80 |
151.36 |
150.80 |
151.36 |
103.6K |
| 14:55 |
151.36 |
151.36 |
150.82 |
150.90 |
40.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|