| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.00 |
131.85 |
128.99 |
130.72 |
291.0K |
| 09:35 |
130.36 |
131.26 |
129.11 |
129.80 |
155.6K |
| 09:40 |
129.14 |
129.88 |
128.37 |
129.50 |
114.4K |
| 09:45 |
129.78 |
129.98 |
128.50 |
128.87 |
125.5K |
| 09:50 |
128.86 |
128.99 |
128.00 |
128.00 |
125.1K |
| 09:55 |
127.88 |
127.90 |
126.66 |
127.21 |
181.2K |
| 10:00 |
127.50 |
128.44 |
126.86 |
128.43 |
66.6K |
| 10:05 |
128.45 |
128.45 |
127.40 |
127.71 |
60.6K |
| 10:10 |
127.67 |
128.45 |
127.40 |
128.34 |
70.1K |
| 10:15 |
128.34 |
129.70 |
128.34 |
129.69 |
54.5K |
| 10:20 |
129.69 |
129.76 |
129.00 |
129.00 |
46.7K |
| 10:25 |
129.00 |
129.00 |
128.37 |
128.90 |
48.1K |
| 10:30 |
128.61 |
130.00 |
128.61 |
130.00 |
59.9K |
| 10:35 |
130.04 |
131.50 |
129.81 |
130.69 |
148.0K |
| 10:40 |
130.51 |
130.69 |
129.50 |
129.88 |
60.6K |
| 10:45 |
130.00 |
132.80 |
129.23 |
132.10 |
270.4K |
| 10:50 |
132.10 |
134.76 |
132.10 |
133.92 |
328.6K |
| 10:55 |
133.92 |
134.88 |
133.48 |
133.49 |
304.3K |
| 11:00 |
133.47 |
134.18 |
133.04 |
133.30 |
154.8K |
| 11:05 |
133.30 |
133.98 |
133.20 |
133.90 |
47.6K |
| 11:10 |
133.93 |
136.00 |
133.93 |
135.00 |
205.5K |
| 11:15 |
135.70 |
135.92 |
134.82 |
135.21 |
86.3K |
| 11:20 |
135.21 |
136.37 |
135.03 |
135.93 |
118.2K |
| 11:25 |
135.93 |
139.40 |
135.93 |
139.38 |
265.1K |
| 13:00 |
139.67 |
141.88 |
138.20 |
138.52 |
397.9K |
| 13:05 |
138.98 |
139.39 |
137.30 |
138.20 |
105.3K |
| 13:10 |
138.20 |
138.87 |
137.52 |
137.84 |
98.0K |
| 13:15 |
138.78 |
141.00 |
138.50 |
140.00 |
167.6K |
| 13:20 |
139.99 |
140.90 |
139.64 |
140.78 |
113.5K |
| 13:25 |
140.78 |
141.00 |
140.01 |
140.08 |
156.1K |
| 13:30 |
140.08 |
140.78 |
140.04 |
140.46 |
100.8K |
| 13:35 |
140.50 |
142.80 |
140.50 |
141.98 |
351.6K |
| 13:40 |
141.98 |
142.40 |
140.50 |
140.50 |
84.9K |
| 13:45 |
140.40 |
140.40 |
139.50 |
139.60 |
60.1K |
| 13:50 |
139.51 |
140.30 |
139.00 |
140.25 |
86.5K |
| 13:55 |
140.30 |
141.80 |
139.74 |
140.85 |
67.4K |
| 14:00 |
140.85 |
140.85 |
139.50 |
139.65 |
30.1K |
| 14:05 |
139.97 |
142.40 |
139.93 |
142.40 |
143.4K |
| 14:10 |
142.40 |
142.45 |
141.05 |
141.82 |
73.2K |
| 14:15 |
141.60 |
142.50 |
141.12 |
142.49 |
125.7K |
| 14:20 |
142.47 |
142.47 |
140.80 |
141.02 |
76.8K |
| 14:25 |
141.20 |
141.20 |
140.21 |
140.72 |
59.2K |
| 14:30 |
140.34 |
141.10 |
140.34 |
141.08 |
45.4K |
| 14:35 |
141.08 |
141.25 |
139.90 |
140.05 |
98.4K |
| 14:40 |
140.04 |
140.50 |
139.51 |
139.90 |
66.8K |
| 14:45 |
139.91 |
140.05 |
139.74 |
139.94 |
72.1K |
| 14:50 |
139.96 |
140.42 |
139.96 |
140.33 |
83.0K |
| 14:55 |
140.30 |
140.31 |
139.85 |
140.00 |
129.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|