| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.85 |
139.00 |
135.56 |
139.00 |
430.4K |
| 09:35 |
139.01 |
139.98 |
137.24 |
139.16 |
274.9K |
| 09:40 |
138.77 |
138.79 |
137.01 |
138.56 |
154.4K |
| 09:45 |
139.00 |
139.45 |
136.63 |
136.63 |
183.0K |
| 09:50 |
136.68 |
137.02 |
133.00 |
133.00 |
502.2K |
| 09:55 |
133.00 |
133.03 |
130.00 |
131.00 |
497.8K |
| 10:00 |
130.85 |
133.07 |
130.50 |
133.07 |
273.2K |
| 10:05 |
133.50 |
133.80 |
132.62 |
132.94 |
159.1K |
| 10:10 |
132.99 |
133.60 |
132.44 |
132.44 |
86.1K |
| 10:15 |
132.50 |
133.93 |
132.50 |
132.50 |
144.0K |
| 10:20 |
132.50 |
133.49 |
132.00 |
133.45 |
66.2K |
| 10:25 |
133.45 |
134.98 |
133.45 |
134.98 |
75.8K |
| 10:30 |
134.95 |
134.95 |
133.50 |
133.50 |
36.3K |
| 10:35 |
133.45 |
133.54 |
133.01 |
133.26 |
44.5K |
| 10:40 |
133.26 |
133.55 |
132.61 |
132.76 |
47.6K |
| 10:45 |
132.76 |
132.89 |
132.13 |
132.38 |
64.5K |
| 10:50 |
132.40 |
133.33 |
132.08 |
132.61 |
38.1K |
| 10:55 |
132.61 |
132.97 |
132.55 |
132.55 |
13.7K |
| 11:00 |
132.39 |
133.00 |
132.00 |
132.15 |
37.7K |
| 11:05 |
133.00 |
134.00 |
132.60 |
133.20 |
31.7K |
| 11:10 |
133.50 |
133.50 |
132.19 |
132.19 |
24.9K |
| 11:15 |
132.15 |
132.37 |
131.70 |
131.85 |
76.3K |
| 11:20 |
131.86 |
132.27 |
131.86 |
131.99 |
26.9K |
| 11:25 |
131.97 |
131.99 |
131.20 |
131.32 |
62.1K |
| 13:00 |
131.20 |
131.32 |
130.50 |
130.66 |
68.8K |
| 13:05 |
130.66 |
131.15 |
130.51 |
130.55 |
52.6K |
| 13:10 |
130.51 |
130.52 |
130.01 |
130.02 |
127.7K |
| 13:15 |
130.10 |
130.79 |
130.00 |
130.79 |
89.3K |
| 13:20 |
130.81 |
131.89 |
130.43 |
131.39 |
62.7K |
| 13:25 |
131.45 |
131.52 |
130.52 |
130.52 |
49.7K |
| 13:30 |
130.51 |
130.99 |
130.30 |
130.99 |
50.9K |
| 13:35 |
131.25 |
131.36 |
130.60 |
130.75 |
67.7K |
| 13:40 |
130.75 |
130.88 |
130.03 |
130.07 |
89.1K |
| 13:45 |
130.06 |
130.48 |
130.01 |
130.25 |
47.6K |
| 13:50 |
130.26 |
130.47 |
130.10 |
130.15 |
35.6K |
| 13:55 |
130.15 |
130.77 |
130.10 |
130.77 |
45.2K |
| 14:00 |
130.77 |
130.77 |
130.29 |
130.30 |
13.0K |
| 14:05 |
130.42 |
131.00 |
130.42 |
130.99 |
30.1K |
| 14:10 |
130.99 |
131.33 |
130.88 |
131.15 |
51.4K |
| 14:15 |
131.12 |
131.32 |
130.29 |
130.30 |
74.3K |
| 14:20 |
130.29 |
130.38 |
130.27 |
130.34 |
47.9K |
| 14:25 |
130.30 |
130.39 |
130.10 |
130.27 |
94.8K |
| 14:30 |
130.27 |
130.29 |
130.00 |
130.06 |
93.9K |
| 14:35 |
130.00 |
130.00 |
129.66 |
129.93 |
65.5K |
| 14:40 |
129.93 |
130.21 |
129.91 |
130.15 |
47.0K |
| 14:45 |
130.18 |
130.20 |
130.13 |
130.16 |
35.9K |
| 14:50 |
130.16 |
130.30 |
129.91 |
130.29 |
83.5K |
| 14:55 |
130.29 |
130.54 |
130.29 |
130.32 |
32.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|