中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 131.16 134.98 131.16 134.60 377.6K
09:35 134.44 136.88 133.50 136.36 303.9K
09:40 136.37 137.17 135.00 135.10 347.6K
09:45 135.06 137.45 134.50 137.45 246.1K
09:50 137.40 137.50 136.50 137.00 289.7K
09:55 137.08 138.74 136.51 138.63 220.0K
10:00 138.78 139.00 137.35 137.71 319.1K
10:05 137.71 138.28 136.70 136.70 174.2K
10:10 136.70 138.00 136.70 137.56 82.3K
10:15 137.78 139.55 137.56 139.47 174.0K
10:20 139.80 141.55 138.96 140.33 346.2K
10:25 140.34 141.10 139.10 140.22 173.4K
10:30 140.23 140.48 139.10 140.20 125.9K
10:35 140.30 141.21 139.99 141.16 125.6K
10:40 141.16 141.16 140.02 140.27 68.6K
10:45 140.27 142.77 140.01 141.33 221.6K
10:50 141.20 142.00 139.17 139.17 91.8K
10:55 139.16 140.28 139.13 139.62 57.2K
11:00 139.57 141.46 139.50 140.00 92.2K
11:05 140.00 141.21 139.71 141.20 63.1K
11:10 141.10 141.20 139.80 139.81 42.6K
11:15 140.50 140.50 138.38 139.20 80.6K
11:20 139.17 139.65 139.09 139.60 51.7K
11:25 139.60 139.60 138.35 138.50 58.6K
13:00 138.40 139.01 138.10 138.10 61.6K
13:05 138.10 138.10 136.50 137.21 153.2K
13:10 137.21 137.80 136.70 136.71 71.5K
13:15 137.30 137.69 136.84 137.69 88.8K
13:20 137.69 138.30 137.04 137.21 51.6K
13:25 137.31 137.40 136.95 136.95 29.2K
13:30 137.01 137.03 136.48 136.86 57.9K
13:35 136.89 136.97 136.64 136.78 27.5K
13:40 136.72 137.60 136.72 137.13 48.0K
13:45 137.00 138.50 137.00 138.25 52.7K
13:50 138.27 138.49 138.00 138.00 21.6K
13:55 137.88 138.90 137.69 138.90 114.8K
14:00 139.01 140.00 138.89 139.50 92.4K
14:05 139.13 139.13 137.80 138.77 29.0K
14:10 138.77 138.99 138.20 138.38 23.8K
14:15 138.21 138.66 138.21 138.60 27.8K
14:20 138.43 138.60 137.83 137.83 17.9K
14:25 137.83 138.27 137.47 137.90 54.1K
14:30 137.86 137.90 137.25 137.35 58.3K
14:35 137.26 137.60 137.25 137.60 38.4K
14:40 137.62 137.98 137.26 137.49 79.5K
14:45 137.49 137.88 137.29 137.80 67.4K
14:50 137.86 137.87 137.31 137.50 46.4K
14:55 137.44 137.80 137.44 137.60 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据