| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.95 |
123.60 |
120.90 |
121.59 |
365.0K |
| 09:35 |
121.94 |
123.70 |
121.51 |
123.41 |
189.5K |
| 09:40 |
122.90 |
125.20 |
122.90 |
124.50 |
334.5K |
| 09:45 |
124.48 |
124.48 |
122.91 |
123.21 |
145.5K |
| 09:50 |
122.95 |
124.54 |
122.95 |
123.66 |
119.0K |
| 09:55 |
123.87 |
124.59 |
123.87 |
124.18 |
90.1K |
| 10:00 |
124.29 |
124.88 |
124.19 |
124.87 |
97.0K |
| 10:05 |
124.87 |
126.43 |
124.50 |
125.50 |
190.2K |
| 10:10 |
125.37 |
126.50 |
125.10 |
125.59 |
140.5K |
| 10:15 |
125.88 |
126.46 |
125.20 |
125.64 |
74.4K |
| 10:20 |
125.64 |
126.34 |
125.64 |
126.00 |
85.2K |
| 10:25 |
125.88 |
126.51 |
125.80 |
126.17 |
95.0K |
| 10:30 |
126.15 |
126.22 |
125.31 |
125.56 |
68.4K |
| 10:35 |
125.70 |
126.90 |
125.70 |
126.90 |
79.2K |
| 10:40 |
126.90 |
127.50 |
126.11 |
126.11 |
120.6K |
| 10:45 |
126.11 |
128.98 |
126.11 |
128.00 |
161.8K |
| 10:50 |
128.00 |
129.60 |
127.99 |
129.01 |
132.9K |
| 10:55 |
129.01 |
129.59 |
128.65 |
129.15 |
64.7K |
| 11:00 |
129.16 |
129.77 |
129.05 |
129.44 |
112.0K |
| 11:05 |
129.44 |
130.66 |
129.39 |
130.33 |
136.1K |
| 11:10 |
130.44 |
130.90 |
129.21 |
130.38 |
94.9K |
| 11:15 |
130.50 |
130.64 |
129.50 |
130.05 |
84.4K |
| 11:20 |
130.00 |
130.30 |
129.00 |
129.00 |
90.7K |
| 11:25 |
129.00 |
129.07 |
128.51 |
128.63 |
49.1K |
| 13:00 |
128.64 |
130.00 |
128.64 |
129.00 |
65.2K |
| 13:05 |
128.89 |
129.85 |
128.89 |
129.83 |
41.0K |
| 13:10 |
129.75 |
130.09 |
129.46 |
130.09 |
47.5K |
| 13:15 |
130.17 |
130.34 |
129.85 |
130.25 |
71.0K |
| 13:20 |
130.25 |
130.25 |
129.99 |
130.12 |
76.7K |
| 13:25 |
130.12 |
132.47 |
130.04 |
132.38 |
168.0K |
| 13:30 |
132.39 |
132.40 |
131.30 |
131.75 |
139.2K |
| 13:35 |
131.52 |
133.21 |
131.51 |
132.78 |
148.2K |
| 13:40 |
132.77 |
132.85 |
130.22 |
130.60 |
49.3K |
| 13:45 |
130.60 |
132.00 |
130.60 |
132.00 |
49.7K |
| 13:50 |
131.65 |
132.80 |
131.63 |
132.21 |
44.3K |
| 13:55 |
132.01 |
132.46 |
131.80 |
132.40 |
41.0K |
| 14:00 |
132.39 |
132.86 |
132.20 |
132.86 |
66.3K |
| 14:05 |
132.80 |
132.99 |
131.98 |
132.10 |
63.6K |
| 14:10 |
132.18 |
132.40 |
131.50 |
131.79 |
66.2K |
| 14:15 |
131.79 |
132.14 |
131.79 |
132.14 |
31.6K |
| 14:20 |
132.30 |
132.30 |
131.50 |
132.05 |
41.9K |
| 14:25 |
132.14 |
132.14 |
131.27 |
131.31 |
57.8K |
| 14:30 |
131.32 |
132.00 |
131.25 |
131.38 |
77.8K |
| 14:35 |
131.28 |
131.79 |
130.31 |
131.66 |
73.4K |
| 14:40 |
131.79 |
132.00 |
131.04 |
132.00 |
48.9K |
| 14:45 |
132.00 |
132.45 |
131.58 |
132.40 |
129.4K |
| 14:50 |
132.37 |
132.74 |
131.86 |
132.74 |
83.4K |
| 14:55 |
132.74 |
133.00 |
132.63 |
132.93 |
70.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|