| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.50 |
124.89 |
120.97 |
121.08 |
429.4K |
| 09:35 |
121.11 |
121.44 |
119.33 |
119.33 |
269.3K |
| 09:40 |
119.34 |
121.50 |
119.20 |
120.88 |
229.0K |
| 09:45 |
121.14 |
122.44 |
120.28 |
121.13 |
222.1K |
| 09:50 |
120.81 |
123.95 |
120.81 |
123.92 |
163.4K |
| 09:55 |
123.88 |
123.96 |
122.24 |
122.30 |
103.3K |
| 10:00 |
122.32 |
123.02 |
122.25 |
122.58 |
88.9K |
| 10:05 |
122.60 |
123.71 |
121.65 |
121.65 |
158.0K |
| 10:10 |
121.65 |
121.85 |
120.70 |
120.80 |
114.0K |
| 10:15 |
120.80 |
121.61 |
120.70 |
121.11 |
113.2K |
| 10:20 |
120.86 |
122.49 |
120.86 |
121.98 |
99.7K |
| 10:25 |
121.90 |
122.49 |
121.14 |
122.42 |
20.9K |
| 10:30 |
122.42 |
122.48 |
120.85 |
121.06 |
50.3K |
| 10:35 |
121.69 |
122.10 |
120.91 |
121.31 |
60.5K |
| 10:40 |
121.31 |
121.99 |
121.00 |
121.73 |
54.6K |
| 10:45 |
121.99 |
122.66 |
121.74 |
122.26 |
63.1K |
| 10:50 |
122.55 |
122.95 |
121.27 |
121.43 |
68.1K |
| 10:55 |
121.43 |
122.99 |
121.26 |
121.40 |
65.5K |
| 11:00 |
121.40 |
122.27 |
121.00 |
121.72 |
73.8K |
| 11:05 |
121.51 |
122.25 |
121.30 |
121.30 |
13.8K |
| 11:10 |
121.30 |
121.60 |
120.91 |
120.93 |
41.7K |
| 11:15 |
121.65 |
122.54 |
121.42 |
122.54 |
18.4K |
| 11:20 |
122.54 |
122.82 |
122.21 |
122.21 |
24.8K |
| 11:25 |
122.21 |
122.21 |
121.31 |
121.63 |
27.9K |
| 13:00 |
121.63 |
121.80 |
121.10 |
121.57 |
34.1K |
| 13:05 |
121.56 |
121.57 |
121.18 |
121.25 |
21.9K |
| 13:10 |
121.55 |
121.55 |
121.19 |
121.26 |
25.8K |
| 13:15 |
121.26 |
122.21 |
121.26 |
122.21 |
22.7K |
| 13:20 |
122.22 |
122.90 |
122.00 |
122.00 |
56.7K |
| 13:25 |
122.27 |
122.89 |
122.17 |
122.17 |
26.7K |
| 13:30 |
122.56 |
122.56 |
121.96 |
121.98 |
30.0K |
| 13:35 |
121.98 |
122.58 |
121.89 |
121.91 |
15.6K |
| 13:40 |
121.89 |
122.56 |
121.71 |
122.27 |
25.4K |
| 13:45 |
122.05 |
122.05 |
121.68 |
121.75 |
21.7K |
| 13:50 |
121.75 |
122.46 |
121.75 |
122.10 |
12.4K |
| 13:55 |
122.10 |
122.40 |
121.80 |
122.39 |
45.6K |
| 14:00 |
122.39 |
122.50 |
122.00 |
122.10 |
31.7K |
| 14:05 |
122.12 |
122.40 |
121.80 |
122.40 |
27.5K |
| 14:10 |
122.44 |
122.44 |
122.01 |
122.07 |
44.7K |
| 14:15 |
122.07 |
122.18 |
122.00 |
122.00 |
27.9K |
| 14:20 |
121.92 |
121.92 |
121.00 |
121.22 |
86.7K |
| 14:25 |
121.05 |
121.47 |
120.85 |
121.01 |
107.0K |
| 14:30 |
121.01 |
121.04 |
120.56 |
120.70 |
104.1K |
| 14:35 |
120.70 |
121.00 |
119.84 |
120.13 |
260.7K |
| 14:40 |
120.16 |
120.78 |
119.54 |
119.99 |
119.4K |
| 14:45 |
120.00 |
121.40 |
120.00 |
121.00 |
53.7K |
| 14:50 |
120.99 |
121.39 |
120.75 |
121.30 |
52.4K |
| 14:55 |
121.30 |
121.90 |
121.29 |
121.88 |
44.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|