| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.55 |
135.98 |
130.55 |
135.05 |
549.2K |
| 09:35 |
135.22 |
137.95 |
135.01 |
137.11 |
448.1K |
| 09:40 |
136.97 |
139.88 |
136.92 |
138.00 |
530.5K |
| 09:45 |
137.99 |
139.00 |
136.66 |
138.74 |
280.7K |
| 09:50 |
138.80 |
139.60 |
137.52 |
138.13 |
239.6K |
| 09:55 |
138.15 |
139.10 |
137.25 |
137.29 |
179.7K |
| 10:00 |
137.28 |
138.68 |
137.09 |
138.59 |
137.4K |
| 10:05 |
138.59 |
139.43 |
137.70 |
139.35 |
193.4K |
| 10:10 |
138.97 |
139.50 |
138.00 |
138.37 |
141.7K |
| 10:15 |
138.02 |
138.74 |
137.28 |
138.68 |
95.2K |
| 10:20 |
138.85 |
138.88 |
137.23 |
137.30 |
78.3K |
| 10:25 |
137.23 |
137.23 |
136.06 |
136.88 |
126.2K |
| 10:30 |
136.90 |
137.57 |
136.90 |
137.16 |
76.8K |
| 10:35 |
137.18 |
137.70 |
136.90 |
137.00 |
79.0K |
| 10:40 |
137.09 |
137.74 |
137.09 |
137.50 |
52.5K |
| 10:45 |
137.50 |
138.78 |
137.50 |
137.90 |
59.9K |
| 10:50 |
137.90 |
138.88 |
137.66 |
137.66 |
51.3K |
| 10:55 |
137.90 |
138.00 |
137.58 |
137.88 |
7.4K |
| 11:00 |
137.60 |
138.98 |
137.44 |
138.95 |
43.3K |
| 11:05 |
138.82 |
139.00 |
138.38 |
139.00 |
74.7K |
| 11:10 |
139.00 |
139.19 |
137.79 |
137.80 |
52.8K |
| 11:15 |
137.84 |
138.36 |
137.00 |
137.00 |
36.5K |
| 11:20 |
137.00 |
137.30 |
137.00 |
137.08 |
13.9K |
| 11:25 |
137.08 |
137.20 |
136.50 |
136.70 |
41.9K |
| 13:00 |
136.68 |
137.11 |
136.20 |
136.51 |
36.8K |
| 13:05 |
137.02 |
137.80 |
136.64 |
137.30 |
30.0K |
| 13:10 |
137.73 |
138.50 |
137.30 |
138.40 |
52.9K |
| 13:15 |
137.94 |
138.40 |
137.44 |
137.44 |
29.6K |
| 13:20 |
137.43 |
137.72 |
136.85 |
137.72 |
30.2K |
| 13:25 |
137.96 |
137.99 |
137.10 |
137.24 |
27.4K |
| 13:30 |
137.21 |
137.24 |
136.50 |
136.98 |
39.6K |
| 13:35 |
136.97 |
137.93 |
136.97 |
137.59 |
20.1K |
| 13:40 |
137.30 |
137.56 |
135.09 |
135.09 |
96.3K |
| 13:45 |
135.00 |
136.00 |
134.32 |
134.32 |
150.1K |
| 13:50 |
134.30 |
135.39 |
134.00 |
134.18 |
128.4K |
| 13:55 |
134.00 |
134.21 |
132.50 |
133.50 |
241.9K |
| 14:00 |
133.44 |
133.52 |
132.40 |
132.52 |
136.7K |
| 14:05 |
132.64 |
133.50 |
132.00 |
132.30 |
223.8K |
| 14:10 |
132.00 |
132.40 |
131.00 |
132.40 |
262.6K |
| 14:15 |
132.60 |
132.70 |
132.00 |
132.20 |
105.6K |
| 14:20 |
131.94 |
132.36 |
131.00 |
131.94 |
158.6K |
| 14:25 |
132.00 |
132.00 |
129.00 |
129.36 |
272.7K |
| 14:30 |
129.96 |
131.87 |
129.62 |
131.21 |
157.1K |
| 14:35 |
131.21 |
131.67 |
130.66 |
130.96 |
61.4K |
| 14:40 |
130.84 |
131.42 |
130.31 |
131.01 |
70.3K |
| 14:45 |
131.01 |
131.38 |
130.49 |
130.70 |
77.4K |
| 14:50 |
130.99 |
131.38 |
130.49 |
131.30 |
104.5K |
| 14:55 |
131.29 |
131.29 |
130.56 |
130.56 |
34.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|