| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.10 |
129.46 |
124.50 |
128.11 |
496.0K |
| 09:35 |
127.45 |
128.98 |
126.07 |
127.00 |
250.7K |
| 09:40 |
126.79 |
128.29 |
126.00 |
127.15 |
106.0K |
| 09:45 |
127.63 |
129.99 |
127.08 |
129.79 |
254.4K |
| 09:50 |
129.63 |
130.70 |
128.57 |
129.65 |
255.5K |
| 09:55 |
129.64 |
129.75 |
128.00 |
128.98 |
152.5K |
| 10:00 |
128.56 |
130.50 |
128.30 |
130.29 |
149.0K |
| 10:05 |
130.30 |
131.80 |
130.30 |
130.85 |
266.7K |
| 10:10 |
130.44 |
131.36 |
129.70 |
130.01 |
103.9K |
| 10:15 |
130.01 |
130.60 |
129.50 |
129.95 |
74.6K |
| 10:20 |
129.95 |
130.99 |
129.51 |
130.70 |
89.0K |
| 10:25 |
130.68 |
130.70 |
129.70 |
129.70 |
66.6K |
| 10:30 |
129.50 |
129.50 |
128.74 |
128.80 |
67.5K |
| 10:35 |
128.99 |
128.99 |
128.10 |
128.89 |
87.9K |
| 10:40 |
128.76 |
129.60 |
128.76 |
128.77 |
87.1K |
| 10:45 |
128.77 |
129.03 |
128.51 |
129.03 |
33.9K |
| 10:50 |
129.03 |
129.03 |
128.46 |
129.00 |
45.0K |
| 10:55 |
129.00 |
129.98 |
128.72 |
129.80 |
81.5K |
| 11:00 |
129.80 |
129.98 |
128.60 |
128.60 |
37.2K |
| 11:05 |
128.67 |
128.98 |
128.01 |
128.01 |
54.4K |
| 11:10 |
128.02 |
129.00 |
128.01 |
129.00 |
62.0K |
| 11:15 |
128.99 |
129.18 |
128.50 |
128.50 |
40.2K |
| 11:20 |
128.50 |
128.53 |
127.72 |
127.72 |
54.8K |
| 11:25 |
127.59 |
127.63 |
127.02 |
127.02 |
69.5K |
| 13:00 |
126.99 |
127.81 |
126.26 |
127.81 |
122.5K |
| 13:05 |
128.19 |
128.21 |
126.89 |
128.09 |
79.1K |
| 13:10 |
128.05 |
128.28 |
126.80 |
127.01 |
37.5K |
| 13:15 |
127.05 |
127.55 |
127.04 |
127.50 |
27.6K |
| 13:20 |
127.50 |
127.99 |
127.50 |
127.67 |
25.3K |
| 13:25 |
127.80 |
128.83 |
127.50 |
127.50 |
37.2K |
| 13:30 |
127.47 |
128.70 |
127.47 |
128.00 |
41.0K |
| 13:35 |
128.37 |
129.48 |
128.37 |
129.20 |
76.3K |
| 13:40 |
129.32 |
130.55 |
129.01 |
130.01 |
110.5K |
| 13:45 |
130.00 |
130.50 |
129.29 |
129.92 |
78.1K |
| 13:50 |
129.90 |
131.00 |
129.72 |
130.66 |
123.6K |
| 13:55 |
130.33 |
131.82 |
130.33 |
131.30 |
140.8K |
| 14:00 |
131.28 |
133.96 |
131.28 |
132.63 |
322.5K |
| 14:05 |
132.75 |
133.52 |
132.00 |
133.00 |
124.8K |
| 14:10 |
132.95 |
135.40 |
132.65 |
134.29 |
198.1K |
| 14:15 |
134.55 |
134.93 |
133.20 |
134.33 |
106.6K |
| 14:20 |
134.29 |
135.00 |
133.88 |
134.20 |
74.3K |
| 14:25 |
134.20 |
134.20 |
132.33 |
133.00 |
64.6K |
| 14:30 |
133.00 |
133.01 |
132.39 |
132.45 |
54.9K |
| 14:35 |
132.45 |
132.80 |
131.27 |
132.80 |
56.1K |
| 14:40 |
132.80 |
133.44 |
132.80 |
133.00 |
65.1K |
| 14:45 |
133.00 |
133.25 |
132.03 |
132.25 |
57.8K |
| 14:50 |
132.25 |
132.25 |
132.09 |
132.13 |
75.4K |
| 14:55 |
132.08 |
132.17 |
132.06 |
132.16 |
49.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|