| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.21 |
121.11 |
117.85 |
121.08 |
323.1K |
| 09:35 |
121.30 |
121.30 |
119.48 |
121.00 |
290.3K |
| 09:40 |
121.14 |
121.14 |
119.46 |
120.50 |
204.3K |
| 09:45 |
120.50 |
120.64 |
119.14 |
119.88 |
125.8K |
| 09:50 |
120.00 |
121.98 |
119.46 |
121.98 |
207.4K |
| 09:55 |
121.94 |
122.00 |
120.99 |
121.05 |
160.0K |
| 10:00 |
121.05 |
123.37 |
121.05 |
123.30 |
270.6K |
| 10:05 |
123.07 |
123.95 |
122.90 |
123.50 |
283.0K |
| 10:10 |
123.32 |
123.98 |
122.53 |
123.08 |
167.2K |
| 10:15 |
123.08 |
123.26 |
122.18 |
122.62 |
121.7K |
| 10:20 |
122.62 |
122.67 |
121.97 |
121.97 |
80.7K |
| 10:25 |
121.93 |
122.99 |
121.93 |
122.89 |
84.9K |
| 10:30 |
122.00 |
123.27 |
122.00 |
122.50 |
71.0K |
| 10:35 |
122.39 |
122.50 |
121.50 |
121.65 |
70.1K |
| 10:40 |
121.65 |
122.50 |
121.50 |
122.18 |
80.2K |
| 10:45 |
122.26 |
122.66 |
122.14 |
122.49 |
39.3K |
| 10:50 |
122.32 |
122.49 |
121.90 |
121.90 |
64.0K |
| 10:55 |
121.97 |
122.17 |
121.70 |
121.74 |
28.5K |
| 11:00 |
121.73 |
121.78 |
120.00 |
120.72 |
144.1K |
| 11:05 |
120.67 |
122.00 |
120.67 |
121.79 |
43.8K |
| 11:10 |
121.98 |
122.80 |
121.88 |
122.70 |
50.2K |
| 11:15 |
122.51 |
122.70 |
122.01 |
122.01 |
27.8K |
| 11:20 |
122.00 |
122.36 |
121.50 |
121.85 |
38.8K |
| 11:25 |
121.55 |
121.77 |
120.79 |
121.44 |
32.3K |
| 13:00 |
121.33 |
121.69 |
121.00 |
121.04 |
36.4K |
| 13:05 |
121.26 |
122.05 |
121.22 |
122.00 |
19.1K |
| 13:10 |
122.22 |
122.22 |
121.58 |
121.59 |
34.3K |
| 13:15 |
121.58 |
122.10 |
121.07 |
121.26 |
40.0K |
| 13:20 |
121.26 |
121.74 |
121.08 |
121.39 |
14.5K |
| 13:25 |
121.66 |
122.47 |
121.64 |
122.03 |
44.0K |
| 13:30 |
122.04 |
122.99 |
122.00 |
122.91 |
73.4K |
| 13:35 |
122.88 |
123.44 |
122.88 |
123.26 |
100.5K |
| 13:40 |
123.25 |
123.27 |
122.58 |
122.94 |
45.5K |
| 13:45 |
122.62 |
123.80 |
122.62 |
123.60 |
81.2K |
| 13:50 |
123.60 |
123.60 |
123.00 |
123.12 |
55.3K |
| 13:55 |
123.18 |
123.30 |
122.67 |
122.99 |
58.8K |
| 14:00 |
123.04 |
124.99 |
122.99 |
124.82 |
152.1K |
| 14:05 |
124.81 |
125.00 |
124.24 |
124.71 |
128.0K |
| 14:10 |
124.71 |
126.02 |
124.58 |
126.02 |
174.5K |
| 14:15 |
126.02 |
126.89 |
125.67 |
126.58 |
131.2K |
| 14:20 |
126.20 |
126.95 |
125.44 |
126.60 |
115.7K |
| 14:25 |
126.60 |
128.77 |
126.60 |
128.59 |
247.1K |
| 14:30 |
128.59 |
129.44 |
127.30 |
127.70 |
190.7K |
| 14:35 |
127.98 |
128.30 |
127.66 |
127.96 |
72.6K |
| 14:40 |
128.01 |
128.90 |
127.70 |
127.70 |
138.0K |
| 14:45 |
127.70 |
127.90 |
127.28 |
127.90 |
78.5K |
| 14:50 |
127.90 |
127.99 |
127.50 |
127.65 |
113.7K |
| 14:55 |
127.65 |
127.90 |
127.65 |
127.90 |
49.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|