| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.80 |
124.00 |
120.50 |
123.63 |
415.1K |
| 09:35 |
123.21 |
124.57 |
121.25 |
122.40 |
214.9K |
| 09:40 |
122.49 |
123.50 |
121.50 |
121.58 |
169.2K |
| 09:45 |
121.59 |
123.90 |
121.59 |
123.44 |
154.3K |
| 09:50 |
123.22 |
124.30 |
122.00 |
122.67 |
108.8K |
| 09:55 |
122.20 |
123.41 |
121.51 |
121.88 |
62.5K |
| 10:00 |
121.54 |
121.54 |
119.67 |
120.34 |
248.8K |
| 10:05 |
120.16 |
122.30 |
120.16 |
121.57 |
104.1K |
| 10:10 |
121.57 |
122.20 |
121.27 |
121.50 |
70.6K |
| 10:15 |
121.50 |
121.50 |
120.40 |
121.00 |
70.1K |
| 10:20 |
121.00 |
121.23 |
120.20 |
120.41 |
64.9K |
| 10:25 |
120.41 |
120.99 |
120.18 |
120.61 |
86.4K |
| 10:30 |
120.61 |
120.99 |
120.25 |
120.36 |
39.4K |
| 10:35 |
120.36 |
120.45 |
119.13 |
119.33 |
118.4K |
| 10:40 |
119.54 |
119.54 |
117.08 |
117.52 |
440.2K |
| 10:45 |
117.52 |
117.53 |
116.75 |
116.93 |
317.7K |
| 10:50 |
116.90 |
116.90 |
116.08 |
116.12 |
192.4K |
| 10:55 |
116.12 |
116.84 |
115.88 |
116.60 |
309.4K |
| 11:00 |
116.56 |
116.70 |
116.00 |
116.49 |
84.0K |
| 11:05 |
116.48 |
117.17 |
115.93 |
116.60 |
174.1K |
| 11:10 |
116.69 |
118.40 |
116.50 |
117.78 |
134.4K |
| 11:15 |
117.70 |
118.00 |
117.13 |
117.19 |
44.9K |
| 11:20 |
117.20 |
119.40 |
117.18 |
119.32 |
73.1K |
| 11:25 |
119.30 |
119.30 |
117.65 |
117.65 |
26.9K |
| 13:00 |
117.80 |
118.52 |
117.64 |
118.29 |
51.2K |
| 13:05 |
117.89 |
118.50 |
117.67 |
118.00 |
30.0K |
| 13:10 |
118.01 |
118.13 |
116.50 |
117.00 |
28.5K |
| 13:15 |
116.60 |
117.56 |
116.50 |
116.50 |
40.9K |
| 13:20 |
116.50 |
116.93 |
116.10 |
116.81 |
62.8K |
| 13:25 |
116.76 |
117.00 |
116.00 |
116.96 |
53.7K |
| 13:30 |
116.60 |
117.26 |
116.23 |
117.26 |
47.4K |
| 13:35 |
117.26 |
117.78 |
116.69 |
117.78 |
50.8K |
| 13:40 |
117.85 |
118.39 |
117.19 |
117.28 |
61.9K |
| 13:45 |
117.49 |
118.49 |
117.49 |
118.49 |
57.8K |
| 13:50 |
118.50 |
118.94 |
118.20 |
118.55 |
54.3K |
| 13:55 |
118.72 |
118.72 |
118.17 |
118.41 |
32.3K |
| 14:00 |
118.53 |
119.04 |
118.18 |
118.76 |
49.3K |
| 14:05 |
118.71 |
119.21 |
118.00 |
118.19 |
51.3K |
| 14:10 |
118.18 |
118.18 |
117.21 |
117.21 |
26.0K |
| 14:15 |
117.21 |
117.59 |
116.80 |
117.59 |
25.9K |
| 14:20 |
116.99 |
116.99 |
116.50 |
116.98 |
43.0K |
| 14:25 |
116.78 |
118.14 |
116.77 |
117.51 |
79.7K |
| 14:30 |
117.51 |
118.00 |
116.81 |
117.33 |
67.6K |
| 14:35 |
117.34 |
118.00 |
117.34 |
117.90 |
59.2K |
| 14:40 |
117.88 |
117.93 |
117.34 |
117.55 |
89.9K |
| 14:45 |
117.55 |
119.00 |
117.52 |
118.54 |
178.4K |
| 14:50 |
118.55 |
118.81 |
117.60 |
117.60 |
76.9K |
| 14:55 |
117.96 |
118.01 |
117.74 |
117.78 |
50.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|