| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.00 |
131.00 |
127.03 |
128.73 |
358.5K |
| 09:35 |
128.73 |
133.00 |
128.39 |
132.21 |
286.2K |
| 09:40 |
132.50 |
135.00 |
132.00 |
135.00 |
411.6K |
| 09:45 |
135.00 |
135.13 |
133.22 |
133.22 |
244.2K |
| 09:50 |
133.01 |
136.60 |
133.01 |
136.55 |
332.1K |
| 09:55 |
136.55 |
137.35 |
135.64 |
135.66 |
215.6K |
| 10:00 |
135.60 |
136.00 |
134.53 |
135.37 |
165.0K |
| 10:05 |
135.60 |
135.60 |
133.04 |
133.04 |
137.7K |
| 10:10 |
132.70 |
133.38 |
132.02 |
132.90 |
114.5K |
| 10:15 |
132.90 |
135.50 |
132.30 |
135.00 |
111.7K |
| 10:20 |
135.44 |
136.05 |
134.62 |
135.69 |
144.6K |
| 10:25 |
136.00 |
136.10 |
134.00 |
134.00 |
73.7K |
| 10:30 |
133.90 |
135.66 |
133.83 |
135.66 |
47.5K |
| 10:35 |
135.00 |
136.00 |
134.45 |
135.39 |
76.7K |
| 10:40 |
135.19 |
135.60 |
134.63 |
134.97 |
24.5K |
| 10:45 |
134.97 |
136.67 |
134.78 |
136.57 |
86.7K |
| 10:50 |
136.51 |
136.51 |
135.54 |
135.59 |
44.6K |
| 10:55 |
136.00 |
136.00 |
135.50 |
135.90 |
29.8K |
| 11:00 |
135.92 |
136.15 |
135.05 |
136.00 |
37.4K |
| 11:05 |
136.00 |
136.00 |
135.09 |
135.11 |
22.4K |
| 11:10 |
135.11 |
135.11 |
134.27 |
134.73 |
27.2K |
| 11:15 |
134.73 |
135.21 |
134.47 |
134.47 |
15.2K |
| 11:20 |
134.47 |
134.63 |
133.75 |
134.63 |
34.0K |
| 11:25 |
134.60 |
134.62 |
133.75 |
133.75 |
29.7K |
| 13:00 |
133.70 |
133.92 |
133.38 |
133.38 |
34.5K |
| 13:05 |
133.31 |
133.31 |
132.30 |
132.98 |
57.5K |
| 13:10 |
132.61 |
132.98 |
132.30 |
132.66 |
56.2K |
| 13:15 |
132.69 |
133.50 |
132.48 |
132.92 |
48.4K |
| 13:20 |
132.91 |
133.92 |
132.52 |
133.89 |
47.1K |
| 13:25 |
133.48 |
133.92 |
133.24 |
133.92 |
50.1K |
| 13:30 |
133.92 |
134.88 |
133.47 |
133.48 |
44.1K |
| 13:35 |
134.00 |
134.00 |
132.81 |
132.88 |
61.5K |
| 13:40 |
133.46 |
133.46 |
132.68 |
132.91 |
63.7K |
| 13:45 |
133.36 |
133.36 |
132.68 |
132.69 |
48.3K |
| 13:50 |
132.68 |
132.69 |
132.08 |
132.08 |
92.9K |
| 13:55 |
132.19 |
133.32 |
132.07 |
133.09 |
57.5K |
| 14:00 |
133.14 |
133.36 |
132.13 |
132.51 |
59.1K |
| 14:05 |
132.51 |
132.51 |
131.27 |
131.27 |
92.5K |
| 14:10 |
131.77 |
131.90 |
130.50 |
131.11 |
130.0K |
| 14:15 |
131.23 |
132.45 |
131.01 |
131.10 |
73.7K |
| 14:20 |
131.11 |
132.50 |
131.00 |
132.50 |
81.6K |
| 14:25 |
132.50 |
133.86 |
132.00 |
133.75 |
403.6K |
| 14:30 |
133.71 |
133.71 |
131.08 |
132.12 |
95.3K |
| 14:35 |
132.13 |
132.74 |
131.23 |
132.01 |
161.1K |
| 14:40 |
132.01 |
132.44 |
131.91 |
131.91 |
118.8K |
| 14:45 |
131.91 |
132.72 |
131.77 |
132.42 |
141.2K |
| 14:50 |
132.49 |
133.99 |
132.39 |
133.92 |
134.2K |
| 14:55 |
133.95 |
134.36 |
133.70 |
134.36 |
77.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|