| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.24 |
137.03 |
134.63 |
137.03 |
259.6K |
| 09:35 |
137.26 |
137.39 |
135.99 |
136.35 |
176.0K |
| 09:40 |
136.35 |
136.91 |
133.81 |
134.30 |
325.7K |
| 09:45 |
134.30 |
135.51 |
133.37 |
135.00 |
186.8K |
| 09:50 |
135.30 |
135.96 |
134.42 |
135.80 |
128.4K |
| 09:55 |
135.80 |
135.98 |
133.93 |
135.07 |
141.4K |
| 10:00 |
134.23 |
135.69 |
133.80 |
135.21 |
58.0K |
| 10:05 |
135.65 |
137.00 |
135.22 |
137.00 |
140.1K |
| 10:10 |
137.00 |
137.00 |
136.12 |
137.00 |
104.2K |
| 10:15 |
137.00 |
138.26 |
136.24 |
138.20 |
203.5K |
| 10:20 |
138.20 |
138.66 |
137.70 |
138.07 |
223.7K |
| 10:25 |
138.25 |
138.93 |
138.00 |
138.88 |
174.1K |
| 10:30 |
138.90 |
139.49 |
137.07 |
137.19 |
159.2K |
| 10:35 |
137.10 |
137.52 |
136.50 |
136.98 |
69.1K |
| 10:40 |
137.02 |
137.13 |
136.66 |
136.95 |
53.6K |
| 10:45 |
136.80 |
137.08 |
136.66 |
136.80 |
38.8K |
| 10:50 |
136.71 |
136.87 |
136.01 |
136.08 |
36.2K |
| 10:55 |
136.08 |
136.08 |
135.50 |
136.00 |
41.3K |
| 11:00 |
136.02 |
136.61 |
136.00 |
136.27 |
43.8K |
| 11:05 |
136.61 |
137.00 |
136.49 |
136.50 |
30.3K |
| 11:10 |
136.46 |
137.58 |
136.45 |
137.49 |
36.3K |
| 11:15 |
137.48 |
138.01 |
137.00 |
137.31 |
45.2K |
| 11:20 |
137.00 |
137.40 |
136.40 |
137.40 |
20.4K |
| 11:25 |
137.29 |
137.90 |
135.86 |
137.19 |
30.3K |
| 13:00 |
136.63 |
137.14 |
135.88 |
136.24 |
24.0K |
| 13:05 |
136.24 |
136.39 |
135.71 |
135.71 |
26.3K |
| 13:10 |
135.71 |
135.86 |
135.50 |
135.86 |
30.4K |
| 13:15 |
136.00 |
136.53 |
135.78 |
135.95 |
21.7K |
| 13:20 |
135.77 |
135.95 |
135.50 |
135.60 |
23.1K |
| 13:25 |
135.59 |
135.90 |
135.50 |
135.50 |
37.4K |
| 13:30 |
135.30 |
135.50 |
134.03 |
134.90 |
70.9K |
| 13:35 |
134.71 |
134.89 |
134.08 |
134.50 |
35.8K |
| 13:40 |
134.50 |
134.93 |
134.29 |
134.32 |
21.8K |
| 13:45 |
134.32 |
135.99 |
134.32 |
135.84 |
36.3K |
| 13:50 |
135.84 |
135.84 |
135.00 |
135.00 |
18.6K |
| 13:55 |
135.01 |
135.22 |
134.99 |
135.22 |
10.8K |
| 14:00 |
135.45 |
135.45 |
134.66 |
134.66 |
28.9K |
| 14:05 |
134.63 |
134.63 |
133.84 |
133.90 |
42.7K |
| 14:10 |
133.84 |
134.06 |
133.19 |
133.43 |
76.3K |
| 14:15 |
133.43 |
133.98 |
133.06 |
133.06 |
84.0K |
| 14:20 |
133.06 |
133.98 |
133.06 |
133.96 |
46.4K |
| 14:25 |
133.57 |
133.96 |
131.60 |
132.11 |
142.8K |
| 14:30 |
132.13 |
133.20 |
132.09 |
132.93 |
55.9K |
| 14:35 |
132.93 |
134.02 |
132.93 |
133.98 |
33.4K |
| 14:40 |
133.98 |
134.09 |
132.77 |
133.52 |
41.3K |
| 14:45 |
133.50 |
133.52 |
132.00 |
132.00 |
110.0K |
| 14:50 |
132.00 |
132.50 |
130.80 |
131.26 |
238.0K |
| 14:55 |
131.01 |
131.48 |
130.50 |
130.51 |
84.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|