中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.10 140.10 135.01 135.45 553.2K
09:35 136.01 136.93 135.10 135.89 316.9K
09:40 135.89 138.01 135.77 137.79 202.1K
09:45 137.49 140.97 137.49 140.03 179.6K
09:50 140.01 140.70 139.00 139.07 127.5K
09:55 139.00 139.51 137.88 138.00 76.1K
10:00 138.08 138.08 136.84 136.88 122.1K
10:05 136.99 137.26 136.50 137.26 125.4K
10:10 137.26 137.95 137.00 137.52 95.7K
10:15 137.51 138.50 137.03 137.55 64.9K
10:20 137.28 138.49 137.10 137.88 57.6K
10:25 137.88 138.73 137.88 138.00 41.9K
10:30 138.00 138.25 137.39 137.80 48.5K
10:35 137.90 137.99 137.40 137.46 49.7K
10:40 137.46 137.69 136.68 136.68 105.1K
10:45 136.66 136.84 136.55 136.81 29.5K
10:50 136.81 137.35 136.81 137.28 23.8K
10:55 136.82 136.82 136.00 136.08 78.4K
11:00 136.00 136.50 136.00 136.31 77.7K
11:05 136.31 136.67 136.07 136.13 26.7K
11:10 136.13 136.50 136.03 136.09 34.6K
11:15 136.20 136.49 136.09 136.33 30.6K
11:20 136.33 136.33 135.60 135.60 86.2K
11:25 135.60 135.60 135.00 135.10 164.6K
13:00 135.01 135.03 134.01 134.66 108.2K
13:05 134.66 134.91 133.33 133.83 158.5K
13:10 133.83 135.03 133.59 135.00 175.8K
13:15 135.03 135.23 134.90 134.93 67.5K
13:20 134.92 136.00 134.92 135.88 101.9K
13:25 135.88 136.09 135.66 135.90 56.1K
13:30 135.90 136.08 135.00 135.30 36.1K
13:35 135.30 135.79 135.30 135.68 13.7K
13:40 135.78 135.78 134.80 135.00 19.6K
13:45 134.80 135.01 134.50 135.00 45.2K
13:50 135.00 135.50 134.80 135.02 17.6K
13:55 135.05 135.39 134.98 135.33 16.0K
14:00 135.18 136.50 135.17 136.48 57.3K
14:05 136.48 136.49 135.81 135.81 22.7K
14:10 135.90 135.93 135.18 135.20 27.6K
14:15 135.19 135.19 135.00 135.00 33.6K
14:20 135.00 135.99 135.00 135.92 25.8K
14:25 135.91 136.00 135.86 135.86 25.2K
14:30 135.90 135.97 135.50 135.81 19.4K
14:35 135.97 135.97 134.98 134.98 41.0K
14:40 134.88 135.40 134.80 135.01 43.9K
14:45 135.01 135.45 135.01 135.10 45.3K
14:50 135.11 135.53 135.01 135.02 73.4K
14:55 135.02 135.02 134.90 134.93 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据