| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.30 |
140.97 |
138.10 |
140.70 |
184.4K |
| 09:35 |
140.25 |
141.99 |
140.25 |
141.99 |
177.4K |
| 09:40 |
141.84 |
142.95 |
141.54 |
142.64 |
202.6K |
| 09:45 |
142.80 |
145.99 |
142.80 |
145.02 |
453.1K |
| 09:50 |
145.00 |
146.28 |
144.50 |
145.45 |
310.5K |
| 09:55 |
145.10 |
148.66 |
145.10 |
146.88 |
384.0K |
| 10:00 |
147.90 |
147.90 |
146.18 |
147.65 |
140.8K |
| 10:05 |
147.63 |
147.70 |
146.89 |
146.90 |
151.9K |
| 10:10 |
146.90 |
148.65 |
146.90 |
148.25 |
187.9K |
| 10:15 |
148.00 |
148.00 |
146.90 |
147.20 |
155.2K |
| 10:20 |
147.20 |
148.00 |
147.19 |
147.43 |
54.6K |
| 10:25 |
147.43 |
147.58 |
146.85 |
147.21 |
83.0K |
| 10:30 |
147.00 |
147.20 |
144.15 |
145.89 |
173.4K |
| 10:35 |
146.00 |
147.00 |
144.90 |
147.00 |
96.8K |
| 10:40 |
146.94 |
146.94 |
145.80 |
146.42 |
119.5K |
| 10:45 |
146.60 |
148.00 |
146.60 |
146.70 |
89.4K |
| 10:50 |
146.70 |
147.19 |
146.62 |
147.15 |
47.9K |
| 10:55 |
147.19 |
147.96 |
146.86 |
147.30 |
91.1K |
| 11:00 |
147.35 |
147.52 |
147.30 |
147.50 |
30.5K |
| 11:05 |
147.50 |
147.99 |
147.43 |
147.75 |
65.7K |
| 11:10 |
147.90 |
150.00 |
147.90 |
148.96 |
298.6K |
| 11:15 |
149.37 |
150.01 |
148.95 |
150.01 |
87.8K |
| 11:20 |
150.05 |
152.80 |
150.03 |
151.70 |
183.7K |
| 11:25 |
151.90 |
152.68 |
151.90 |
152.59 |
99.2K |
| 13:00 |
152.59 |
152.89 |
150.77 |
150.77 |
136.1K |
| 13:05 |
150.65 |
150.80 |
149.00 |
150.25 |
88.1K |
| 13:10 |
150.25 |
151.80 |
149.00 |
149.00 |
106.5K |
| 13:15 |
149.00 |
151.50 |
148.50 |
150.03 |
111.6K |
| 13:20 |
150.03 |
150.51 |
149.01 |
149.02 |
55.0K |
| 13:25 |
149.27 |
150.62 |
148.86 |
148.86 |
58.6K |
| 13:30 |
148.86 |
149.00 |
148.51 |
148.70 |
59.5K |
| 13:35 |
149.00 |
150.00 |
148.62 |
149.37 |
56.7K |
| 13:40 |
149.85 |
149.85 |
146.99 |
147.01 |
118.8K |
| 13:45 |
147.01 |
147.21 |
146.95 |
146.95 |
67.6K |
| 13:50 |
146.95 |
147.20 |
146.87 |
146.92 |
77.5K |
| 13:55 |
146.92 |
146.96 |
146.09 |
146.70 |
66.4K |
| 14:00 |
146.70 |
146.74 |
146.11 |
146.61 |
25.6K |
| 14:05 |
146.70 |
147.50 |
146.70 |
147.00 |
79.8K |
| 14:10 |
147.10 |
148.50 |
146.95 |
148.50 |
33.4K |
| 14:15 |
148.50 |
149.75 |
148.50 |
149.00 |
53.3K |
| 14:20 |
149.01 |
149.01 |
147.74 |
148.02 |
28.0K |
| 14:25 |
148.10 |
148.48 |
147.84 |
147.84 |
14.1K |
| 14:30 |
147.88 |
148.01 |
147.36 |
148.01 |
29.8K |
| 14:35 |
148.00 |
149.25 |
147.80 |
148.33 |
55.7K |
| 14:40 |
148.31 |
148.31 |
146.70 |
146.94 |
60.9K |
| 14:45 |
146.95 |
147.98 |
146.76 |
147.55 |
72.6K |
| 14:50 |
147.56 |
148.01 |
147.39 |
148.00 |
51.3K |
| 14:55 |
147.87 |
148.00 |
147.87 |
147.90 |
32.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|