| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
143.00 |
143.00 |
141.09 |
142.00 |
273.5K |
| 09:35 |
141.88 |
143.06 |
141.55 |
141.60 |
157.2K |
| 09:40 |
141.47 |
143.00 |
141.40 |
142.03 |
95.4K |
| 09:45 |
142.06 |
142.46 |
138.35 |
138.37 |
327.9K |
| 09:50 |
138.55 |
139.65 |
137.12 |
137.28 |
364.0K |
| 09:55 |
137.30 |
138.99 |
137.28 |
138.99 |
247.2K |
| 10:00 |
138.99 |
139.07 |
137.54 |
138.55 |
104.1K |
| 10:05 |
138.55 |
138.55 |
137.61 |
137.69 |
82.2K |
| 10:10 |
137.80 |
138.44 |
137.49 |
138.44 |
116.8K |
| 10:15 |
138.45 |
139.58 |
138.07 |
138.07 |
99.5K |
| 10:20 |
138.07 |
140.70 |
138.00 |
139.95 |
104.4K |
| 10:25 |
139.95 |
141.20 |
139.88 |
140.08 |
89.0K |
| 10:30 |
140.08 |
141.11 |
140.03 |
140.24 |
44.9K |
| 10:35 |
140.24 |
140.39 |
140.02 |
140.02 |
61.4K |
| 10:40 |
140.01 |
140.01 |
138.80 |
139.09 |
46.8K |
| 10:45 |
139.00 |
139.00 |
138.28 |
138.82 |
32.6K |
| 10:50 |
138.82 |
139.09 |
138.27 |
138.50 |
63.7K |
| 10:55 |
138.40 |
138.53 |
138.16 |
138.16 |
44.6K |
| 11:00 |
138.28 |
138.28 |
137.13 |
137.31 |
101.3K |
| 11:05 |
137.31 |
137.35 |
135.45 |
135.45 |
150.3K |
| 11:10 |
135.48 |
137.10 |
135.35 |
136.72 |
102.8K |
| 11:15 |
136.72 |
139.20 |
136.51 |
138.20 |
52.5K |
| 11:20 |
138.20 |
139.44 |
138.20 |
139.40 |
58.9K |
| 11:25 |
139.10 |
141.50 |
139.10 |
140.01 |
74.3K |
| 13:00 |
140.05 |
141.07 |
139.90 |
139.90 |
48.5K |
| 13:05 |
139.91 |
140.47 |
139.61 |
139.98 |
36.3K |
| 13:10 |
139.98 |
140.68 |
139.58 |
139.60 |
54.6K |
| 13:15 |
139.58 |
139.60 |
138.55 |
138.66 |
27.2K |
| 13:20 |
138.66 |
139.60 |
138.66 |
139.01 |
20.8K |
| 13:25 |
139.28 |
141.00 |
139.28 |
140.95 |
34.7K |
| 13:30 |
140.95 |
141.00 |
139.50 |
140.88 |
53.6K |
| 13:35 |
140.98 |
142.00 |
140.77 |
142.00 |
88.2K |
| 13:40 |
142.00 |
142.00 |
141.00 |
141.03 |
32.5K |
| 13:45 |
141.04 |
141.04 |
140.21 |
140.55 |
22.0K |
| 13:50 |
140.52 |
141.00 |
140.20 |
140.63 |
20.5K |
| 13:55 |
140.98 |
141.44 |
140.63 |
141.27 |
22.1K |
| 14:00 |
141.04 |
141.05 |
139.65 |
139.94 |
40.1K |
| 14:05 |
139.91 |
141.37 |
139.91 |
141.00 |
51.6K |
| 14:10 |
140.07 |
141.06 |
140.00 |
141.03 |
73.0K |
| 14:15 |
141.03 |
141.03 |
138.00 |
138.96 |
95.4K |
| 14:20 |
139.00 |
139.64 |
139.00 |
139.64 |
22.1K |
| 14:25 |
139.39 |
140.10 |
139.39 |
139.93 |
24.3K |
| 14:30 |
140.49 |
141.36 |
139.51 |
139.60 |
66.2K |
| 14:35 |
139.62 |
140.60 |
139.62 |
139.70 |
44.2K |
| 14:40 |
139.50 |
140.00 |
139.19 |
139.85 |
52.6K |
| 14:45 |
139.78 |
140.03 |
139.21 |
139.85 |
72.3K |
| 14:50 |
139.50 |
140.47 |
139.50 |
139.88 |
92.2K |
| 14:55 |
139.88 |
140.00 |
139.80 |
139.81 |
28.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|