中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 146.98 148.00 143.09 143.52 1,171.3K
09:35 143.85 145.60 142.50 143.00 541.3K
09:40 142.90 144.00 142.03 142.03 399.1K
09:45 142.30 144.30 141.90 141.91 403.3K
09:50 142.00 143.00 141.80 141.80 269.6K
09:55 141.80 143.00 141.18 142.12 182.2K
10:00 142.12 145.80 142.10 145.69 168.5K
10:05 145.69 145.88 144.21 145.78 187.5K
10:10 145.80 145.80 143.50 143.50 114.4K
10:15 143.75 145.30 143.03 145.00 85.8K
10:20 145.00 145.00 143.00 143.05 88.8K
10:25 143.05 145.38 143.04 145.37 85.1K
10:30 145.00 145.01 144.00 144.99 56.1K
10:35 144.85 145.47 143.50 143.51 99.8K
10:40 143.50 144.16 143.30 144.16 62.2K
10:45 144.00 145.34 143.78 144.16 104.2K
10:50 144.14 144.16 143.20 143.30 44.7K
10:55 143.30 143.30 142.58 142.58 81.7K
11:00 142.00 142.95 141.50 142.95 96.3K
11:05 142.03 143.50 142.03 143.20 38.6K
11:10 143.49 143.49 142.81 142.98 63.4K
11:15 142.80 142.91 141.88 141.88 53.3K
11:20 141.80 142.45 141.60 141.60 51.4K
11:25 141.60 142.45 141.00 141.17 99.7K
13:00 141.00 141.10 140.50 141.10 124.2K
13:05 141.12 141.12 140.46 141.12 87.9K
13:10 141.02 141.17 140.51 140.65 36.0K
13:15 140.64 142.44 140.41 142.39 71.8K
13:20 142.39 143.16 142.00 142.65 60.4K
13:25 142.50 142.94 141.50 141.52 48.6K
13:30 141.61 143.65 141.50 143.65 65.6K
13:35 143.63 143.65 141.80 142.89 41.1K
13:40 142.89 142.89 141.80 142.32 39.5K
13:45 142.32 142.40 141.50 141.51 39.8K
13:50 141.52 141.80 141.50 141.50 30.3K
13:55 141.50 141.80 141.50 141.61 46.7K
14:00 141.51 141.95 141.33 141.33 21.2K
14:05 141.51 141.57 141.00 141.01 86.8K
14:10 141.02 141.94 140.66 141.93 49.3K
14:15 141.94 141.97 140.70 140.70 48.7K
14:20 140.72 141.91 140.72 141.88 44.0K
14:25 141.90 142.80 141.90 142.31 58.6K
14:30 142.36 142.70 142.00 142.50 59.6K
14:35 142.45 142.50 140.60 140.60 91.8K
14:40 140.60 141.61 140.33 140.73 150.3K
14:45 140.73 140.73 138.00 138.39 329.2K
14:50 138.29 138.80 137.08 138.00 275.3K
14:55 137.84 138.59 137.01 137.92 193.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据