| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
150.00 |
156.00 |
148.80 |
154.00 |
845.0K |
| 09:35 |
153.09 |
153.64 |
150.51 |
151.82 |
367.5K |
| 09:40 |
151.83 |
158.00 |
151.83 |
158.00 |
420.9K |
| 09:45 |
157.14 |
157.14 |
154.06 |
155.49 |
418.8K |
| 09:50 |
155.49 |
157.13 |
154.99 |
155.49 |
337.9K |
| 09:55 |
155.46 |
155.46 |
152.01 |
152.80 |
237.6K |
| 10:00 |
152.05 |
152.80 |
150.88 |
150.96 |
311.8K |
| 10:05 |
150.90 |
151.02 |
150.15 |
150.97 |
303.5K |
| 10:10 |
150.96 |
151.00 |
149.40 |
150.90 |
284.0K |
| 10:15 |
150.98 |
152.00 |
150.93 |
151.38 |
87.2K |
| 10:20 |
151.26 |
152.98 |
150.87 |
152.98 |
118.4K |
| 10:25 |
152.90 |
154.42 |
152.68 |
154.25 |
179.0K |
| 10:30 |
154.29 |
154.48 |
152.75 |
153.92 |
80.0K |
| 10:35 |
153.91 |
154.23 |
153.91 |
153.98 |
68.1K |
| 10:40 |
153.98 |
154.18 |
153.02 |
154.18 |
56.7K |
| 10:45 |
154.22 |
155.58 |
154.22 |
155.22 |
134.8K |
| 10:50 |
155.41 |
158.00 |
155.22 |
156.66 |
385.3K |
| 10:55 |
156.66 |
158.00 |
155.00 |
157.50 |
167.4K |
| 11:00 |
157.34 |
157.70 |
157.34 |
157.51 |
89.2K |
| 11:05 |
157.49 |
157.58 |
155.10 |
157.58 |
101.7K |
| 11:10 |
157.69 |
163.16 |
157.69 |
162.00 |
509.6K |
| 11:15 |
161.60 |
165.18 |
161.60 |
163.65 |
388.5K |
| 11:20 |
163.65 |
164.70 |
160.80 |
162.96 |
144.8K |
| 11:25 |
162.96 |
163.17 |
162.11 |
162.98 |
98.5K |
| 13:00 |
163.00 |
164.00 |
163.00 |
163.48 |
156.5K |
| 13:05 |
163.50 |
164.03 |
162.99 |
163.00 |
135.4K |
| 13:10 |
162.98 |
162.98 |
159.55 |
160.66 |
148.3K |
| 13:15 |
160.66 |
160.66 |
158.60 |
158.67 |
128.9K |
| 13:20 |
158.63 |
159.30 |
158.12 |
158.12 |
66.8K |
| 13:25 |
158.01 |
158.01 |
155.62 |
156.03 |
137.2K |
| 13:30 |
156.03 |
156.47 |
155.00 |
156.47 |
122.6K |
| 13:35 |
156.47 |
156.65 |
154.00 |
154.09 |
121.0K |
| 13:40 |
154.10 |
155.66 |
154.00 |
154.00 |
92.1K |
| 13:45 |
153.61 |
156.50 |
153.50 |
156.00 |
82.7K |
| 13:50 |
156.64 |
157.50 |
154.01 |
154.01 |
65.2K |
| 13:55 |
154.11 |
154.20 |
153.58 |
153.76 |
65.1K |
| 14:00 |
153.80 |
154.00 |
152.08 |
152.08 |
78.5K |
| 14:05 |
152.00 |
153.00 |
150.46 |
152.71 |
139.5K |
| 14:10 |
152.65 |
153.01 |
151.81 |
151.81 |
43.3K |
| 14:15 |
151.81 |
153.02 |
151.81 |
152.89 |
67.6K |
| 14:20 |
152.89 |
153.18 |
152.61 |
153.00 |
52.0K |
| 14:25 |
152.69 |
152.99 |
151.08 |
151.20 |
53.6K |
| 14:30 |
151.00 |
152.99 |
150.50 |
152.90 |
73.1K |
| 14:35 |
152.98 |
155.08 |
152.98 |
153.60 |
117.9K |
| 14:40 |
153.60 |
153.88 |
153.42 |
153.88 |
99.8K |
| 14:45 |
153.60 |
153.88 |
151.00 |
151.46 |
109.5K |
| 14:50 |
151.80 |
151.88 |
151.00 |
151.18 |
170.6K |
| 14:55 |
151.15 |
151.18 |
150.02 |
150.03 |
195.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|