| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
150.80 |
153.97 |
149.93 |
152.04 |
1,007.5K |
| 09:35 |
152.04 |
155.88 |
149.99 |
155.88 |
437.5K |
| 09:40 |
156.00 |
157.40 |
152.26 |
154.00 |
506.2K |
| 09:45 |
153.99 |
153.99 |
150.55 |
153.58 |
220.8K |
| 09:50 |
153.50 |
153.60 |
150.80 |
152.10 |
195.1K |
| 09:55 |
152.10 |
152.99 |
150.90 |
151.00 |
145.2K |
| 10:00 |
151.26 |
151.26 |
148.36 |
149.73 |
321.4K |
| 10:05 |
149.60 |
152.04 |
149.60 |
150.33 |
129.7K |
| 10:10 |
151.00 |
152.78 |
150.33 |
152.30 |
117.2K |
| 10:15 |
152.25 |
152.56 |
150.00 |
152.49 |
150.3K |
| 10:20 |
152.17 |
154.82 |
151.00 |
154.82 |
61.7K |
| 10:25 |
154.75 |
154.75 |
152.14 |
152.45 |
125.5K |
| 10:30 |
152.95 |
155.00 |
152.45 |
153.99 |
103.5K |
| 10:35 |
153.98 |
154.20 |
152.50 |
152.50 |
62.1K |
| 10:40 |
152.25 |
152.49 |
151.01 |
151.13 |
45.4K |
| 10:45 |
151.21 |
151.74 |
150.55 |
150.61 |
56.9K |
| 10:50 |
150.66 |
151.32 |
150.00 |
151.32 |
97.9K |
| 10:55 |
151.31 |
151.77 |
150.97 |
151.72 |
28.4K |
| 11:00 |
151.58 |
151.58 |
150.50 |
151.18 |
52.8K |
| 11:05 |
151.18 |
151.48 |
150.38 |
150.47 |
36.9K |
| 11:10 |
150.23 |
150.84 |
150.18 |
150.22 |
33.5K |
| 11:15 |
150.22 |
151.38 |
150.20 |
151.38 |
29.7K |
| 11:20 |
151.40 |
151.80 |
150.84 |
151.67 |
23.9K |
| 11:25 |
151.58 |
153.26 |
150.88 |
153.04 |
48.2K |
| 13:00 |
153.50 |
160.68 |
153.14 |
160.68 |
421.9K |
| 13:05 |
160.97 |
165.38 |
160.97 |
162.48 |
574.4K |
| 13:10 |
162.50 |
163.99 |
160.60 |
162.99 |
239.6K |
| 13:15 |
162.76 |
163.00 |
158.12 |
159.45 |
205.6K |
| 13:20 |
159.05 |
160.81 |
157.00 |
159.05 |
140.9K |
| 13:25 |
159.05 |
159.30 |
157.94 |
158.60 |
50.9K |
| 13:30 |
158.56 |
159.44 |
156.00 |
156.00 |
128.2K |
| 13:35 |
156.70 |
157.80 |
156.00 |
157.80 |
87.5K |
| 13:40 |
157.80 |
159.79 |
157.80 |
159.20 |
87.6K |
| 13:45 |
159.13 |
162.00 |
158.30 |
162.00 |
127.2K |
| 13:50 |
162.00 |
162.00 |
159.33 |
159.39 |
68.3K |
| 13:55 |
159.33 |
159.50 |
158.30 |
158.80 |
44.3K |
| 14:00 |
158.80 |
158.80 |
155.71 |
156.00 |
99.5K |
| 14:05 |
156.00 |
156.00 |
152.40 |
152.99 |
155.6K |
| 14:10 |
152.62 |
154.00 |
151.36 |
153.99 |
176.4K |
| 14:15 |
153.37 |
154.99 |
150.19 |
152.00 |
186.1K |
| 14:20 |
152.00 |
154.98 |
150.60 |
153.32 |
203.1K |
| 14:25 |
153.34 |
155.66 |
153.34 |
155.55 |
161.3K |
| 14:30 |
155.55 |
155.87 |
153.50 |
155.35 |
124.6K |
| 14:35 |
155.02 |
155.35 |
152.60 |
153.50 |
111.2K |
| 14:40 |
153.18 |
155.99 |
151.80 |
154.51 |
153.7K |
| 14:45 |
154.51 |
154.51 |
152.60 |
152.70 |
151.7K |
| 14:50 |
152.70 |
153.00 |
152.00 |
153.00 |
126.7K |
| 14:55 |
153.00 |
153.00 |
152.60 |
152.72 |
47.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|