| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
134.78 |
134.78 |
129.80 |
130.00 |
456.1K |
| 09:35 |
130.03 |
133.26 |
130.03 |
130.70 |
177.3K |
| 09:40 |
130.60 |
130.69 |
129.10 |
129.23 |
315.4K |
| 09:45 |
129.20 |
130.66 |
128.33 |
129.48 |
340.4K |
| 09:50 |
129.40 |
131.98 |
129.40 |
130.69 |
196.5K |
| 09:55 |
130.69 |
132.68 |
130.69 |
131.19 |
184.6K |
| 10:00 |
131.21 |
133.66 |
130.58 |
132.02 |
195.8K |
| 10:05 |
132.33 |
134.70 |
132.01 |
132.61 |
246.2K |
| 10:10 |
132.61 |
134.40 |
132.61 |
134.33 |
164.7K |
| 10:15 |
134.40 |
134.89 |
134.00 |
134.67 |
152.6K |
| 10:20 |
134.67 |
137.97 |
134.00 |
137.02 |
221.0K |
| 10:25 |
137.00 |
141.40 |
137.00 |
141.40 |
514.5K |
| 10:30 |
141.41 |
142.15 |
139.79 |
141.13 |
594.2K |
| 10:35 |
141.39 |
141.70 |
139.00 |
141.06 |
360.5K |
| 10:40 |
141.07 |
145.99 |
141.07 |
145.99 |
445.6K |
| 10:45 |
145.90 |
145.90 |
143.68 |
144.99 |
238.7K |
| 10:50 |
145.30 |
145.40 |
141.80 |
143.22 |
183.9K |
| 10:55 |
143.22 |
145.90 |
143.20 |
145.90 |
181.2K |
| 11:00 |
145.90 |
149.95 |
144.20 |
149.00 |
302.9K |
| 11:05 |
148.22 |
149.01 |
145.00 |
147.01 |
146.9K |
| 11:10 |
147.54 |
147.90 |
144.70 |
147.30 |
180.3K |
| 11:15 |
147.31 |
147.49 |
145.01 |
147.00 |
112.9K |
| 11:20 |
147.11 |
147.19 |
145.95 |
147.16 |
85.4K |
| 11:25 |
147.11 |
147.28 |
146.00 |
146.35 |
43.9K |
| 13:00 |
146.81 |
149.18 |
146.37 |
149.01 |
186.8K |
| 13:05 |
149.20 |
156.00 |
149.20 |
156.00 |
484.2K |
| 13:10 |
156.20 |
160.58 |
156.20 |
160.45 |
575.6K |
| 13:15 |
160.00 |
160.11 |
157.49 |
158.95 |
289.7K |
| 13:20 |
158.95 |
159.40 |
156.86 |
156.86 |
215.8K |
| 13:25 |
156.81 |
158.00 |
156.00 |
157.95 |
106.6K |
| 13:30 |
157.95 |
159.37 |
157.01 |
157.32 |
155.6K |
| 13:35 |
157.30 |
157.30 |
154.25 |
155.29 |
202.9K |
| 13:40 |
155.11 |
155.90 |
155.00 |
155.16 |
110.4K |
| 13:45 |
155.18 |
155.33 |
153.51 |
153.51 |
98.1K |
| 13:50 |
153.80 |
153.80 |
151.00 |
153.00 |
219.1K |
| 13:55 |
152.92 |
155.35 |
152.00 |
155.35 |
158.4K |
| 14:00 |
155.35 |
155.88 |
151.63 |
152.00 |
184.5K |
| 14:05 |
152.31 |
155.07 |
152.00 |
152.04 |
137.8K |
| 14:10 |
154.57 |
156.70 |
152.18 |
155.00 |
124.1K |
| 14:15 |
154.56 |
155.99 |
154.49 |
155.62 |
72.4K |
| 14:20 |
155.62 |
155.64 |
153.01 |
155.00 |
33.3K |
| 14:25 |
154.36 |
155.00 |
152.98 |
153.42 |
72.3K |
| 14:30 |
153.42 |
154.99 |
153.42 |
154.08 |
52.4K |
| 14:35 |
154.08 |
154.88 |
152.69 |
152.70 |
81.5K |
| 14:40 |
152.73 |
154.40 |
152.73 |
152.80 |
147.2K |
| 14:45 |
152.83 |
154.85 |
152.70 |
154.85 |
172.7K |
| 14:50 |
154.85 |
155.92 |
154.59 |
154.88 |
164.5K |
| 14:55 |
154.51 |
155.38 |
154.51 |
155.38 |
183.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|