| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.00 |
140.99 |
136.80 |
138.00 |
590.7K |
| 09:35 |
137.70 |
139.99 |
136.81 |
137.91 |
295.3K |
| 09:40 |
138.19 |
138.19 |
133.00 |
134.79 |
629.4K |
| 09:45 |
134.85 |
134.87 |
132.33 |
134.00 |
371.5K |
| 09:50 |
134.58 |
135.79 |
132.00 |
133.55 |
314.3K |
| 09:55 |
133.26 |
133.50 |
131.78 |
132.40 |
406.6K |
| 10:00 |
132.88 |
134.99 |
132.42 |
132.75 |
212.2K |
| 10:05 |
132.75 |
133.85 |
131.00 |
131.65 |
348.1K |
| 10:10 |
131.65 |
133.50 |
130.67 |
132.02 |
182.2K |
| 10:15 |
132.02 |
132.67 |
129.82 |
130.00 |
184.2K |
| 10:20 |
129.82 |
131.80 |
129.80 |
130.97 |
189.3K |
| 10:25 |
130.97 |
130.98 |
129.22 |
129.88 |
208.8K |
| 10:30 |
129.57 |
131.02 |
129.52 |
129.90 |
141.7K |
| 10:35 |
130.08 |
131.00 |
129.90 |
130.00 |
97.1K |
| 10:40 |
129.91 |
130.50 |
129.80 |
130.11 |
140.0K |
| 10:45 |
130.06 |
131.93 |
129.65 |
131.21 |
148.4K |
| 10:50 |
131.78 |
132.88 |
131.78 |
132.02 |
124.1K |
| 10:55 |
132.38 |
132.38 |
131.61 |
132.38 |
44.9K |
| 11:00 |
132.38 |
136.87 |
132.38 |
136.00 |
238.8K |
| 11:05 |
136.40 |
136.50 |
134.50 |
134.50 |
128.1K |
| 11:10 |
134.30 |
136.00 |
133.90 |
133.90 |
29.9K |
| 11:15 |
134.00 |
135.38 |
133.81 |
135.30 |
25.7K |
| 11:20 |
134.66 |
135.26 |
132.50 |
132.52 |
58.7K |
| 11:25 |
132.98 |
133.65 |
132.55 |
132.80 |
49.2K |
| 13:00 |
132.90 |
133.54 |
132.55 |
132.55 |
46.8K |
| 13:05 |
132.53 |
133.57 |
132.01 |
132.73 |
51.5K |
| 13:10 |
132.73 |
135.68 |
132.73 |
134.93 |
57.8K |
| 13:15 |
134.93 |
134.93 |
134.05 |
134.80 |
67.8K |
| 13:20 |
134.85 |
135.93 |
134.35 |
135.93 |
65.0K |
| 13:25 |
135.98 |
139.83 |
135.80 |
139.83 |
126.2K |
| 13:30 |
139.94 |
141.82 |
138.15 |
139.26 |
194.7K |
| 13:35 |
139.28 |
139.28 |
136.58 |
138.80 |
57.6K |
| 13:40 |
138.05 |
139.19 |
137.58 |
138.27 |
86.0K |
| 13:45 |
138.00 |
138.51 |
136.20 |
136.70 |
72.8K |
| 13:50 |
136.72 |
138.47 |
136.72 |
137.46 |
34.7K |
| 13:55 |
137.48 |
137.51 |
136.48 |
137.51 |
32.1K |
| 14:00 |
137.51 |
138.70 |
137.41 |
138.21 |
76.1K |
| 14:05 |
138.21 |
138.21 |
135.00 |
136.40 |
51.3K |
| 14:10 |
136.41 |
137.54 |
136.41 |
137.37 |
19.6K |
| 14:15 |
137.31 |
137.57 |
137.20 |
137.21 |
94.1K |
| 14:20 |
137.39 |
137.50 |
136.72 |
136.82 |
39.1K |
| 14:25 |
136.82 |
137.00 |
136.59 |
136.62 |
36.4K |
| 14:30 |
136.60 |
136.85 |
135.48 |
135.48 |
45.7K |
| 14:35 |
135.45 |
138.00 |
134.70 |
137.16 |
110.0K |
| 14:40 |
137.16 |
137.99 |
136.00 |
137.10 |
36.0K |
| 14:45 |
137.10 |
137.18 |
136.20 |
137.08 |
35.2K |
| 14:50 |
137.00 |
137.00 |
134.57 |
135.05 |
111.1K |
| 14:55 |
134.97 |
135.89 |
134.93 |
135.69 |
43.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|