| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.60 |
153.60 |
148.11 |
152.02 |
1,576.3K |
| 09:35 |
151.96 |
154.60 |
148.10 |
154.60 |
528.8K |
| 09:40 |
154.60 |
158.01 |
154.00 |
154.00 |
623.4K |
| 09:45 |
154.00 |
154.50 |
152.22 |
152.71 |
287.2K |
| 09:50 |
152.90 |
153.01 |
150.20 |
152.00 |
336.4K |
| 09:55 |
152.00 |
154.90 |
151.60 |
152.99 |
165.8K |
| 10:00 |
152.00 |
152.00 |
147.75 |
147.75 |
284.5K |
| 10:05 |
147.99 |
149.78 |
143.99 |
143.99 |
466.2K |
| 10:10 |
143.98 |
145.41 |
141.12 |
143.00 |
323.8K |
| 10:15 |
142.80 |
143.29 |
140.00 |
140.40 |
311.2K |
| 10:20 |
140.30 |
142.56 |
138.01 |
141.41 |
368.6K |
| 10:25 |
141.00 |
144.00 |
140.00 |
144.00 |
97.9K |
| 10:30 |
144.42 |
146.20 |
144.42 |
145.01 |
159.1K |
| 10:35 |
145.01 |
145.12 |
144.60 |
144.62 |
66.3K |
| 10:40 |
144.62 |
144.62 |
141.00 |
142.14 |
81.6K |
| 10:45 |
142.50 |
145.00 |
142.50 |
144.62 |
92.3K |
| 10:50 |
144.60 |
144.60 |
141.60 |
142.02 |
70.4K |
| 10:55 |
142.03 |
144.56 |
141.26 |
144.00 |
54.5K |
| 11:00 |
144.00 |
146.00 |
142.00 |
145.00 |
92.5K |
| 11:05 |
144.10 |
144.98 |
143.88 |
144.15 |
34.9K |
| 11:10 |
144.15 |
144.94 |
143.00 |
144.94 |
37.2K |
| 11:15 |
144.96 |
147.00 |
144.68 |
146.80 |
80.7K |
| 11:20 |
146.00 |
147.16 |
145.91 |
146.00 |
87.4K |
| 11:25 |
146.84 |
147.80 |
145.94 |
147.80 |
93.6K |
| 13:00 |
147.85 |
147.85 |
145.55 |
146.80 |
102.6K |
| 13:05 |
146.80 |
147.00 |
146.01 |
146.82 |
29.7K |
| 13:10 |
146.82 |
146.86 |
146.28 |
146.30 |
13.5K |
| 13:15 |
146.29 |
146.80 |
145.25 |
145.25 |
42.1K |
| 13:20 |
145.25 |
146.00 |
144.60 |
145.99 |
51.6K |
| 13:25 |
146.00 |
146.80 |
145.02 |
145.03 |
78.4K |
| 13:30 |
145.02 |
145.70 |
144.82 |
145.50 |
70.4K |
| 13:35 |
145.52 |
146.10 |
145.51 |
145.70 |
55.4K |
| 13:40 |
145.68 |
146.05 |
144.60 |
144.80 |
91.4K |
| 13:45 |
144.82 |
145.00 |
143.50 |
143.50 |
50.5K |
| 13:50 |
143.10 |
143.50 |
141.80 |
141.80 |
118.7K |
| 13:55 |
142.08 |
143.00 |
141.80 |
143.00 |
58.9K |
| 14:00 |
142.61 |
144.50 |
142.61 |
143.50 |
27.9K |
| 14:05 |
142.63 |
142.63 |
141.08 |
141.08 |
54.9K |
| 14:10 |
141.00 |
141.00 |
140.00 |
140.01 |
167.5K |
| 14:15 |
140.02 |
140.35 |
140.00 |
140.35 |
106.6K |
| 14:20 |
140.14 |
142.05 |
140.14 |
140.81 |
78.6K |
| 14:25 |
140.62 |
140.81 |
140.00 |
140.15 |
114.4K |
| 14:30 |
140.20 |
140.54 |
140.15 |
140.28 |
72.1K |
| 14:35 |
140.28 |
141.67 |
140.01 |
141.67 |
69.8K |
| 14:40 |
141.86 |
142.08 |
140.25 |
140.25 |
88.5K |
| 14:45 |
140.25 |
144.20 |
140.25 |
142.98 |
86.3K |
| 14:50 |
144.22 |
146.48 |
142.98 |
145.00 |
181.8K |
| 14:55 |
145.00 |
145.29 |
143.20 |
144.00 |
74.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|