| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.01 |
135.20 |
127.01 |
135.19 |
852.3K |
| 09:35 |
135.20 |
135.51 |
131.00 |
132.96 |
468.7K |
| 09:40 |
132.96 |
134.94 |
131.99 |
132.15 |
308.3K |
| 09:45 |
131.83 |
134.71 |
131.50 |
134.71 |
183.7K |
| 09:50 |
134.83 |
139.66 |
134.83 |
139.66 |
760.0K |
| 09:55 |
139.78 |
140.55 |
137.83 |
140.06 |
521.5K |
| 10:00 |
140.25 |
140.60 |
138.45 |
140.60 |
310.5K |
| 10:05 |
140.66 |
146.00 |
140.66 |
146.00 |
397.6K |
| 10:10 |
146.67 |
148.88 |
145.11 |
148.00 |
397.0K |
| 10:15 |
147.00 |
148.00 |
142.46 |
143.00 |
210.1K |
| 10:20 |
142.70 |
142.71 |
140.71 |
142.45 |
138.5K |
| 10:25 |
142.45 |
144.99 |
140.78 |
140.84 |
156.3K |
| 10:30 |
141.15 |
143.01 |
140.78 |
141.00 |
136.4K |
| 10:35 |
140.50 |
142.78 |
139.65 |
140.67 |
221.6K |
| 10:40 |
142.76 |
142.82 |
140.01 |
140.01 |
153.4K |
| 10:45 |
140.66 |
141.49 |
139.90 |
140.97 |
108.6K |
| 10:50 |
141.03 |
143.00 |
140.97 |
140.97 |
81.4K |
| 10:55 |
140.97 |
142.00 |
140.07 |
141.46 |
59.2K |
| 11:00 |
141.46 |
142.79 |
140.41 |
142.00 |
67.1K |
| 11:05 |
142.00 |
146.61 |
141.50 |
146.60 |
190.4K |
| 11:10 |
146.60 |
146.60 |
144.01 |
144.20 |
83.6K |
| 11:15 |
144.20 |
145.48 |
144.14 |
144.50 |
29.9K |
| 11:20 |
144.51 |
146.02 |
144.50 |
146.02 |
39.4K |
| 11:25 |
146.00 |
148.01 |
143.00 |
143.00 |
148.3K |
| 13:00 |
142.11 |
146.80 |
142.11 |
146.29 |
111.7K |
| 13:05 |
145.00 |
146.29 |
145.00 |
145.86 |
51.5K |
| 13:10 |
145.86 |
146.00 |
142.50 |
142.52 |
109.3K |
| 13:15 |
142.50 |
143.88 |
142.42 |
142.58 |
41.3K |
| 13:20 |
142.02 |
142.60 |
140.12 |
140.19 |
94.8K |
| 13:25 |
140.19 |
141.78 |
140.19 |
141.63 |
46.9K |
| 13:30 |
141.62 |
141.63 |
140.52 |
141.11 |
77.7K |
| 13:35 |
141.11 |
143.43 |
141.10 |
142.80 |
40.9K |
| 13:40 |
141.99 |
141.99 |
141.06 |
141.23 |
32.5K |
| 13:45 |
141.65 |
141.66 |
141.00 |
141.02 |
36.2K |
| 13:50 |
141.04 |
144.30 |
140.79 |
143.97 |
71.5K |
| 13:55 |
142.50 |
143.97 |
141.50 |
142.71 |
34.3K |
| 14:00 |
142.71 |
143.00 |
141.69 |
141.97 |
36.6K |
| 14:05 |
141.79 |
142.76 |
141.69 |
141.84 |
23.2K |
| 14:10 |
141.84 |
142.75 |
141.58 |
141.59 |
38.4K |
| 14:15 |
141.58 |
142.19 |
141.52 |
141.73 |
37.6K |
| 14:20 |
141.54 |
142.01 |
140.63 |
140.63 |
67.0K |
| 14:25 |
140.63 |
141.93 |
140.62 |
141.10 |
37.2K |
| 14:30 |
141.00 |
141.10 |
140.68 |
140.91 |
76.3K |
| 14:35 |
140.91 |
142.00 |
140.50 |
142.00 |
96.7K |
| 14:40 |
142.00 |
143.95 |
141.99 |
143.49 |
75.7K |
| 14:45 |
143.48 |
143.48 |
141.00 |
142.00 |
127.4K |
| 14:50 |
142.00 |
143.00 |
141.56 |
143.00 |
102.7K |
| 14:55 |
143.00 |
144.66 |
143.00 |
144.63 |
182.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|