| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.06 |
137.00 |
130.70 |
131.22 |
1,486.0K |
| 09:35 |
131.18 |
133.99 |
131.04 |
131.50 |
477.1K |
| 09:40 |
131.25 |
132.99 |
131.03 |
131.03 |
357.3K |
| 09:45 |
131.02 |
131.02 |
127.88 |
130.40 |
516.3K |
| 09:50 |
130.41 |
130.50 |
128.01 |
129.00 |
272.5K |
| 09:55 |
128.99 |
130.45 |
128.01 |
129.03 |
165.5K |
| 10:00 |
129.00 |
131.50 |
128.99 |
130.13 |
182.9K |
| 10:05 |
130.38 |
130.85 |
128.99 |
129.25 |
95.3K |
| 10:10 |
129.87 |
130.72 |
129.35 |
130.47 |
87.4K |
| 10:15 |
130.59 |
130.97 |
129.66 |
129.66 |
145.7K |
| 10:20 |
129.35 |
130.48 |
127.80 |
128.10 |
238.4K |
| 10:25 |
128.13 |
128.13 |
125.00 |
126.00 |
366.1K |
| 10:30 |
126.69 |
128.81 |
126.00 |
128.30 |
82.3K |
| 10:35 |
127.95 |
128.39 |
127.31 |
127.98 |
57.0K |
| 10:40 |
128.40 |
128.40 |
127.35 |
127.40 |
41.9K |
| 10:45 |
127.40 |
127.40 |
126.00 |
126.01 |
110.3K |
| 10:50 |
126.00 |
128.37 |
126.00 |
128.37 |
53.6K |
| 10:55 |
128.31 |
128.38 |
127.30 |
128.10 |
64.9K |
| 11:00 |
127.41 |
128.00 |
127.30 |
128.00 |
43.6K |
| 11:05 |
128.00 |
128.30 |
127.50 |
127.54 |
48.9K |
| 11:10 |
127.54 |
128.50 |
127.52 |
128.00 |
90.5K |
| 11:15 |
128.39 |
130.06 |
128.01 |
130.06 |
68.5K |
| 11:20 |
130.38 |
130.38 |
128.60 |
129.09 |
63.1K |
| 11:25 |
129.11 |
131.00 |
128.70 |
131.00 |
114.2K |
| 13:00 |
131.00 |
132.50 |
130.21 |
131.02 |
210.0K |
| 13:05 |
131.02 |
131.10 |
130.00 |
130.00 |
51.1K |
| 13:10 |
130.00 |
130.00 |
129.02 |
129.52 |
64.9K |
| 13:15 |
129.52 |
130.98 |
129.52 |
130.01 |
70.0K |
| 13:20 |
130.01 |
130.01 |
129.23 |
129.45 |
45.0K |
| 13:25 |
129.80 |
130.26 |
129.40 |
129.40 |
73.2K |
| 13:30 |
129.94 |
130.68 |
128.88 |
129.11 |
79.2K |
| 13:35 |
129.11 |
129.19 |
128.58 |
128.96 |
74.5K |
| 13:40 |
129.00 |
129.88 |
128.61 |
129.01 |
56.6K |
| 13:45 |
129.02 |
129.66 |
128.70 |
129.50 |
55.6K |
| 13:50 |
129.50 |
130.02 |
129.08 |
130.00 |
40.4K |
| 13:55 |
129.90 |
130.01 |
129.18 |
129.30 |
30.2K |
| 14:00 |
129.77 |
130.04 |
129.37 |
129.70 |
33.7K |
| 14:05 |
129.70 |
131.29 |
129.36 |
130.90 |
68.9K |
| 14:10 |
130.90 |
131.00 |
130.08 |
131.00 |
32.6K |
| 14:15 |
130.99 |
131.34 |
129.52 |
129.90 |
80.6K |
| 14:20 |
129.90 |
131.00 |
129.80 |
130.00 |
81.9K |
| 14:25 |
129.90 |
129.90 |
129.45 |
129.45 |
40.3K |
| 14:30 |
129.33 |
130.33 |
128.97 |
130.33 |
76.8K |
| 14:35 |
130.20 |
130.33 |
129.90 |
129.90 |
54.8K |
| 14:40 |
129.86 |
129.86 |
128.97 |
129.16 |
52.6K |
| 14:45 |
129.15 |
130.30 |
129.03 |
129.58 |
65.9K |
| 14:50 |
129.58 |
130.16 |
129.56 |
130.12 |
103.3K |
| 14:55 |
129.87 |
130.14 |
129.68 |
130.14 |
56.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|