| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.50 |
120.00 |
114.50 |
119.00 |
1,091.9K |
| 09:35 |
118.90 |
119.85 |
118.51 |
119.84 |
521.3K |
| 09:40 |
119.70 |
119.99 |
116.36 |
116.42 |
489.0K |
| 09:45 |
116.42 |
119.50 |
116.37 |
117.85 |
254.3K |
| 09:50 |
117.81 |
123.88 |
117.81 |
122.40 |
613.5K |
| 09:55 |
122.40 |
122.77 |
120.00 |
120.13 |
242.7K |
| 10:00 |
120.16 |
122.22 |
120.00 |
122.00 |
164.3K |
| 10:05 |
122.27 |
122.50 |
121.32 |
122.14 |
120.5K |
| 10:10 |
122.14 |
123.86 |
122.14 |
123.34 |
206.9K |
| 10:15 |
123.34 |
123.50 |
122.16 |
123.47 |
90.3K |
| 10:20 |
123.40 |
123.69 |
122.38 |
123.69 |
99.4K |
| 10:25 |
123.69 |
126.13 |
123.69 |
125.40 |
267.0K |
| 10:30 |
125.40 |
125.66 |
124.20 |
124.20 |
120.0K |
| 10:35 |
124.75 |
124.75 |
123.01 |
124.19 |
70.5K |
| 10:40 |
124.19 |
124.65 |
123.00 |
123.90 |
122.8K |
| 10:45 |
124.85 |
125.48 |
123.88 |
124.68 |
70.2K |
| 10:50 |
124.72 |
128.08 |
124.72 |
127.20 |
450.2K |
| 10:55 |
127.12 |
135.00 |
126.70 |
133.00 |
329.5K |
| 11:00 |
133.00 |
133.00 |
129.00 |
131.90 |
304.1K |
| 11:05 |
131.89 |
131.91 |
127.26 |
128.03 |
198.3K |
| 11:10 |
128.59 |
132.50 |
128.03 |
132.50 |
169.9K |
| 11:15 |
132.57 |
133.00 |
130.02 |
131.20 |
100.0K |
| 11:20 |
131.20 |
133.12 |
131.20 |
132.00 |
120.0K |
| 11:25 |
131.30 |
135.90 |
131.23 |
135.85 |
354.9K |
| 13:00 |
135.99 |
136.06 |
135.99 |
136.06 |
736.4K |
| 13:05 |
136.06 |
136.06 |
136.06 |
136.06 |
51.4K |
| 13:10 |
136.06 |
136.06 |
136.06 |
136.06 |
52.0K |
| 13:15 |
136.06 |
136.06 |
136.06 |
136.06 |
38.3K |
| 13:20 |
136.06 |
136.06 |
133.10 |
135.33 |
795.9K |
| 13:25 |
135.30 |
136.06 |
134.30 |
134.31 |
276.7K |
| 13:30 |
134.31 |
134.36 |
131.41 |
132.00 |
188.4K |
| 13:35 |
132.18 |
132.88 |
131.00 |
131.36 |
145.4K |
| 13:40 |
132.00 |
133.01 |
131.36 |
132.61 |
74.3K |
| 13:45 |
132.60 |
132.63 |
131.00 |
131.39 |
86.7K |
| 13:50 |
131.36 |
132.39 |
131.36 |
132.29 |
72.3K |
| 13:55 |
132.29 |
134.80 |
132.03 |
134.27 |
84.2K |
| 14:00 |
134.77 |
135.00 |
132.03 |
132.04 |
50.2K |
| 14:05 |
132.05 |
132.63 |
131.60 |
131.96 |
61.4K |
| 14:10 |
131.97 |
133.46 |
131.68 |
133.46 |
21.5K |
| 14:15 |
133.46 |
133.46 |
132.67 |
133.00 |
21.3K |
| 14:20 |
133.00 |
133.20 |
132.71 |
132.79 |
34.7K |
| 14:25 |
133.00 |
133.23 |
132.79 |
133.20 |
37.9K |
| 14:30 |
133.02 |
133.20 |
132.85 |
133.20 |
67.2K |
| 14:35 |
133.20 |
134.98 |
133.20 |
134.39 |
67.4K |
| 14:40 |
134.98 |
136.06 |
134.98 |
135.99 |
327.8K |
| 14:45 |
135.99 |
136.06 |
135.99 |
136.06 |
135.5K |
| 14:50 |
136.06 |
136.06 |
135.99 |
136.06 |
192.9K |
| 14:55 |
136.06 |
136.06 |
136.06 |
136.06 |
35.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|