| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.00 |
117.85 |
115.00 |
115.00 |
622.9K |
| 09:35 |
115.61 |
117.50 |
111.88 |
112.30 |
296.4K |
| 09:40 |
112.80 |
114.15 |
112.27 |
112.88 |
276.1K |
| 09:45 |
113.00 |
113.96 |
112.88 |
113.54 |
180.5K |
| 09:50 |
113.72 |
114.79 |
112.68 |
113.09 |
138.8K |
| 09:55 |
113.10 |
114.38 |
112.90 |
113.88 |
135.9K |
| 10:00 |
113.88 |
114.98 |
113.30 |
114.98 |
79.1K |
| 10:05 |
114.64 |
116.77 |
114.23 |
116.77 |
120.7K |
| 10:10 |
116.97 |
116.97 |
115.28 |
115.58 |
135.2K |
| 10:15 |
115.59 |
115.80 |
114.60 |
114.70 |
157.6K |
| 10:20 |
114.96 |
115.99 |
114.80 |
114.80 |
130.5K |
| 10:25 |
114.79 |
115.27 |
114.58 |
115.27 |
60.6K |
| 10:30 |
115.27 |
116.58 |
115.27 |
116.21 |
87.6K |
| 10:35 |
116.23 |
116.58 |
115.40 |
115.41 |
102.8K |
| 10:40 |
115.41 |
115.43 |
114.88 |
115.00 |
41.8K |
| 10:45 |
115.01 |
115.01 |
114.00 |
114.65 |
39.5K |
| 10:50 |
114.60 |
115.30 |
114.50 |
115.05 |
61.3K |
| 10:55 |
115.00 |
115.00 |
113.80 |
113.81 |
63.8K |
| 11:00 |
113.81 |
113.81 |
112.36 |
112.39 |
135.9K |
| 11:05 |
112.38 |
112.70 |
112.00 |
112.00 |
133.7K |
| 11:10 |
112.00 |
112.00 |
110.10 |
111.16 |
265.4K |
| 11:15 |
111.15 |
111.15 |
109.03 |
110.29 |
337.2K |
| 11:20 |
110.26 |
111.06 |
110.00 |
110.88 |
150.7K |
| 11:25 |
111.00 |
111.66 |
110.71 |
111.38 |
58.1K |
| 13:00 |
111.38 |
114.16 |
111.38 |
113.80 |
109.0K |
| 13:05 |
113.29 |
114.00 |
112.40 |
113.20 |
75.3K |
| 13:10 |
113.20 |
113.95 |
112.50 |
112.78 |
78.5K |
| 13:15 |
112.78 |
112.78 |
110.30 |
110.49 |
160.6K |
| 13:20 |
110.49 |
113.66 |
110.30 |
111.40 |
129.9K |
| 13:25 |
112.90 |
113.42 |
111.88 |
112.86 |
44.4K |
| 13:30 |
112.70 |
113.17 |
111.73 |
112.07 |
44.0K |
| 13:35 |
112.08 |
112.93 |
111.66 |
111.86 |
43.0K |
| 13:40 |
111.86 |
113.17 |
111.86 |
113.17 |
36.7K |
| 13:45 |
113.18 |
113.50 |
113.17 |
113.45 |
56.9K |
| 13:50 |
113.21 |
113.56 |
113.20 |
113.49 |
34.8K |
| 13:55 |
113.20 |
114.64 |
113.20 |
114.50 |
220.2K |
| 14:00 |
114.80 |
114.91 |
113.91 |
114.86 |
127.4K |
| 14:05 |
114.88 |
115.50 |
114.50 |
114.50 |
92.1K |
| 14:10 |
114.50 |
114.69 |
114.21 |
114.52 |
12.6K |
| 14:15 |
114.51 |
114.51 |
113.46 |
114.50 |
49.8K |
| 14:20 |
114.50 |
114.50 |
113.68 |
113.72 |
29.8K |
| 14:25 |
113.72 |
114.67 |
113.70 |
114.60 |
72.6K |
| 14:30 |
114.60 |
114.63 |
114.00 |
114.04 |
20.0K |
| 14:35 |
114.04 |
114.04 |
111.88 |
112.00 |
72.9K |
| 14:40 |
112.22 |
113.50 |
112.22 |
112.84 |
36.2K |
| 14:45 |
112.54 |
113.42 |
112.54 |
112.60 |
37.4K |
| 14:50 |
112.60 |
112.99 |
112.33 |
112.99 |
64.9K |
| 14:55 |
112.99 |
113.44 |
112.99 |
113.39 |
42.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|