| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.50 |
107.58 |
105.05 |
107.37 |
238.3K |
| 09:35 |
107.05 |
109.58 |
107.05 |
109.52 |
324.9K |
| 09:40 |
109.52 |
112.27 |
109.52 |
111.45 |
915.2K |
| 09:45 |
111.40 |
111.40 |
110.10 |
111.15 |
352.3K |
| 09:50 |
111.15 |
113.30 |
111.15 |
112.79 |
463.6K |
| 09:55 |
112.36 |
112.55 |
111.91 |
112.09 |
209.5K |
| 10:00 |
112.00 |
113.46 |
111.50 |
113.42 |
215.5K |
| 10:05 |
113.50 |
113.95 |
112.33 |
113.95 |
159.8K |
| 10:10 |
113.96 |
114.65 |
113.96 |
114.20 |
168.3K |
| 10:15 |
114.30 |
114.79 |
113.83 |
114.01 |
116.2K |
| 10:20 |
114.00 |
114.18 |
113.09 |
114.15 |
90.4K |
| 10:25 |
114.01 |
115.38 |
114.01 |
114.91 |
127.0K |
| 10:30 |
114.98 |
115.23 |
114.17 |
114.18 |
88.4K |
| 10:35 |
114.18 |
114.18 |
113.30 |
113.50 |
62.0K |
| 10:40 |
113.37 |
113.50 |
112.13 |
113.32 |
173.1K |
| 10:45 |
113.30 |
113.80 |
112.38 |
112.38 |
42.3K |
| 10:50 |
112.38 |
112.99 |
111.92 |
112.88 |
60.2K |
| 10:55 |
112.65 |
114.01 |
112.65 |
114.01 |
30.4K |
| 11:00 |
114.18 |
115.00 |
114.18 |
114.76 |
93.8K |
| 11:05 |
114.50 |
114.80 |
114.28 |
114.38 |
55.5K |
| 11:10 |
114.38 |
114.38 |
113.50 |
113.93 |
30.8K |
| 11:15 |
113.99 |
114.20 |
113.61 |
114.20 |
25.6K |
| 11:20 |
114.28 |
115.17 |
114.01 |
114.94 |
106.7K |
| 11:25 |
114.78 |
114.79 |
112.80 |
113.33 |
32.0K |
| 13:00 |
112.80 |
113.99 |
112.20 |
113.80 |
55.2K |
| 13:05 |
114.00 |
114.00 |
112.28 |
113.66 |
44.7K |
| 13:10 |
113.66 |
113.66 |
112.66 |
113.45 |
21.4K |
| 13:15 |
113.01 |
113.39 |
112.93 |
112.96 |
13.2K |
| 13:20 |
112.91 |
113.20 |
112.91 |
113.20 |
18.0K |
| 13:25 |
113.23 |
113.23 |
113.01 |
113.23 |
19.4K |
| 13:30 |
113.23 |
113.39 |
112.80 |
112.88 |
51.6K |
| 13:35 |
112.80 |
112.90 |
112.55 |
112.56 |
15.5K |
| 13:40 |
112.56 |
113.47 |
112.54 |
113.35 |
25.4K |
| 13:45 |
113.34 |
113.35 |
112.71 |
113.25 |
11.5K |
| 13:50 |
113.00 |
113.00 |
112.15 |
112.15 |
56.4K |
| 13:55 |
112.13 |
112.27 |
112.00 |
112.27 |
74.7K |
| 14:00 |
112.54 |
113.20 |
112.09 |
113.20 |
20.1K |
| 14:05 |
113.22 |
113.46 |
112.85 |
112.98 |
28.2K |
| 14:10 |
113.00 |
113.34 |
112.71 |
113.33 |
15.4K |
| 14:15 |
113.33 |
113.75 |
113.20 |
113.30 |
42.6K |
| 14:20 |
113.40 |
113.71 |
112.89 |
113.71 |
30.5K |
| 14:25 |
113.70 |
113.71 |
113.20 |
113.45 |
22.5K |
| 14:30 |
113.45 |
115.00 |
113.45 |
115.00 |
62.6K |
| 14:35 |
114.99 |
115.00 |
114.59 |
114.61 |
62.2K |
| 14:40 |
114.62 |
114.79 |
114.60 |
114.72 |
32.8K |
| 14:45 |
114.68 |
114.68 |
113.90 |
113.90 |
49.7K |
| 14:50 |
113.90 |
114.36 |
113.75 |
114.36 |
81.0K |
| 14:55 |
114.31 |
114.64 |
113.51 |
114.01 |
51.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|