| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.98 |
107.48 |
105.63 |
105.88 |
181.1K |
| 09:35 |
106.00 |
106.40 |
105.01 |
105.88 |
159.7K |
| 09:40 |
105.89 |
105.89 |
104.55 |
104.60 |
248.9K |
| 09:45 |
104.68 |
104.92 |
104.00 |
104.06 |
145.4K |
| 09:50 |
104.11 |
105.49 |
104.05 |
104.12 |
153.9K |
| 09:55 |
104.22 |
104.77 |
104.04 |
104.18 |
132.6K |
| 10:00 |
104.23 |
104.30 |
102.23 |
102.82 |
199.2K |
| 10:05 |
103.00 |
103.66 |
102.60 |
103.02 |
185.9K |
| 10:10 |
103.02 |
103.25 |
102.09 |
102.45 |
433.7K |
| 10:15 |
102.45 |
103.00 |
102.33 |
102.59 |
144.5K |
| 10:20 |
102.65 |
103.55 |
102.50 |
103.55 |
167.9K |
| 10:25 |
103.68 |
104.51 |
103.56 |
103.96 |
78.7K |
| 10:30 |
103.96 |
104.35 |
103.07 |
103.80 |
80.1K |
| 10:35 |
103.81 |
104.48 |
103.35 |
104.00 |
43.9K |
| 10:40 |
104.03 |
105.06 |
104.00 |
105.00 |
107.3K |
| 10:45 |
105.05 |
106.02 |
104.29 |
106.02 |
194.9K |
| 10:50 |
106.03 |
106.09 |
105.53 |
105.70 |
86.8K |
| 10:55 |
106.00 |
106.58 |
105.62 |
105.86 |
64.7K |
| 11:00 |
105.85 |
107.00 |
105.66 |
106.99 |
89.9K |
| 11:05 |
106.91 |
106.91 |
106.02 |
106.70 |
102.2K |
| 11:10 |
106.80 |
107.02 |
106.53 |
107.00 |
30.7K |
| 11:15 |
107.00 |
107.49 |
106.36 |
107.48 |
72.6K |
| 11:20 |
107.37 |
107.57 |
106.71 |
106.99 |
58.3K |
| 11:25 |
107.00 |
108.60 |
107.00 |
107.96 |
201.6K |
| 13:00 |
107.90 |
107.90 |
105.49 |
105.49 |
79.3K |
| 13:05 |
105.43 |
105.93 |
105.43 |
105.93 |
45.8K |
| 13:10 |
105.92 |
106.82 |
105.55 |
105.55 |
32.8K |
| 13:15 |
105.55 |
105.55 |
104.73 |
105.20 |
79.2K |
| 13:20 |
105.28 |
105.49 |
105.00 |
105.00 |
14.0K |
| 13:25 |
105.17 |
105.49 |
104.88 |
105.28 |
17.5K |
| 13:30 |
105.16 |
105.40 |
105.00 |
105.40 |
10.1K |
| 13:35 |
105.40 |
105.66 |
105.30 |
105.51 |
53.4K |
| 13:40 |
105.51 |
105.72 |
105.34 |
105.34 |
30.1K |
| 13:45 |
105.35 |
105.35 |
104.70 |
104.70 |
53.8K |
| 13:50 |
104.70 |
105.57 |
104.68 |
105.57 |
22.5K |
| 13:55 |
105.30 |
105.30 |
104.54 |
104.88 |
120.2K |
| 14:00 |
105.01 |
105.30 |
105.01 |
105.30 |
28.6K |
| 14:05 |
105.30 |
106.68 |
105.27 |
105.81 |
83.5K |
| 14:10 |
105.46 |
106.20 |
105.46 |
105.75 |
38.2K |
| 14:15 |
105.77 |
106.47 |
105.77 |
106.30 |
17.4K |
| 14:20 |
106.43 |
106.43 |
106.10 |
106.29 |
26.0K |
| 14:25 |
106.29 |
106.59 |
106.29 |
106.51 |
66.9K |
| 14:30 |
106.51 |
107.40 |
106.38 |
107.40 |
36.7K |
| 14:35 |
107.42 |
107.50 |
107.00 |
107.50 |
41.4K |
| 14:40 |
107.50 |
107.68 |
107.00 |
107.00 |
77.7K |
| 14:45 |
107.01 |
107.36 |
106.65 |
107.36 |
36.1K |
| 14:50 |
107.50 |
108.01 |
107.31 |
107.68 |
146.7K |
| 14:55 |
107.68 |
108.00 |
107.58 |
107.58 |
83.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|