| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.53 |
106.85 |
104.53 |
106.85 |
251.6K |
| 09:35 |
106.80 |
106.84 |
105.03 |
105.03 |
128.8K |
| 09:40 |
105.03 |
105.48 |
104.60 |
105.48 |
101.4K |
| 09:45 |
105.50 |
106.62 |
105.49 |
105.81 |
113.4K |
| 09:50 |
105.81 |
106.24 |
104.90 |
105.24 |
77.3K |
| 09:55 |
105.49 |
105.67 |
105.10 |
105.19 |
44.4K |
| 10:00 |
105.21 |
105.36 |
104.10 |
104.16 |
162.9K |
| 10:05 |
104.16 |
104.79 |
104.01 |
104.38 |
148.5K |
| 10:10 |
104.38 |
105.93 |
103.95 |
105.79 |
115.0K |
| 10:15 |
105.71 |
105.71 |
104.86 |
105.23 |
97.9K |
| 10:20 |
105.24 |
106.78 |
105.24 |
106.39 |
107.5K |
| 10:25 |
106.02 |
106.50 |
105.70 |
106.50 |
43.5K |
| 10:30 |
106.36 |
106.50 |
105.90 |
106.49 |
79.7K |
| 10:35 |
106.20 |
106.58 |
106.00 |
106.50 |
74.3K |
| 10:40 |
106.51 |
107.50 |
106.51 |
107.45 |
118.4K |
| 10:45 |
107.42 |
108.23 |
106.99 |
108.10 |
208.8K |
| 10:50 |
108.10 |
109.30 |
108.10 |
108.42 |
237.1K |
| 10:55 |
108.22 |
108.80 |
107.79 |
108.22 |
110.0K |
| 11:00 |
108.30 |
108.76 |
107.81 |
108.10 |
125.2K |
| 11:05 |
108.29 |
108.29 |
107.06 |
107.98 |
70.1K |
| 11:10 |
107.98 |
107.98 |
107.60 |
107.96 |
22.8K |
| 11:15 |
107.95 |
107.95 |
107.50 |
107.77 |
64.6K |
| 11:20 |
107.79 |
107.82 |
107.57 |
107.78 |
26.1K |
| 11:25 |
107.77 |
107.82 |
107.50 |
107.80 |
54.3K |
| 13:00 |
107.51 |
108.09 |
107.50 |
107.70 |
31.2K |
| 13:05 |
107.70 |
108.10 |
107.31 |
107.98 |
74.2K |
| 13:10 |
107.98 |
108.31 |
107.55 |
107.68 |
19.3K |
| 13:15 |
108.19 |
108.19 |
107.35 |
107.40 |
34.0K |
| 13:20 |
107.35 |
107.77 |
106.80 |
106.80 |
37.9K |
| 13:25 |
106.70 |
107.25 |
106.51 |
106.90 |
45.2K |
| 13:30 |
107.04 |
107.28 |
106.90 |
107.10 |
14.4K |
| 13:35 |
107.69 |
107.90 |
107.12 |
107.69 |
20.8K |
| 13:40 |
107.88 |
108.45 |
107.88 |
107.98 |
62.7K |
| 13:45 |
108.00 |
108.90 |
107.89 |
108.88 |
38.4K |
| 13:50 |
108.85 |
108.85 |
107.88 |
107.88 |
63.1K |
| 13:55 |
107.95 |
108.00 |
107.48 |
107.48 |
27.0K |
| 14:00 |
107.46 |
107.47 |
106.88 |
106.88 |
27.7K |
| 14:05 |
106.87 |
107.20 |
106.70 |
107.00 |
27.1K |
| 14:10 |
107.20 |
107.43 |
106.87 |
106.88 |
23.1K |
| 14:15 |
107.00 |
107.43 |
106.88 |
107.20 |
27.7K |
| 14:20 |
107.11 |
107.39 |
107.01 |
107.39 |
25.6K |
| 14:25 |
107.03 |
107.39 |
107.03 |
107.26 |
10.9K |
| 14:30 |
107.10 |
107.75 |
107.10 |
107.72 |
37.9K |
| 14:35 |
107.72 |
107.72 |
107.25 |
107.46 |
14.8K |
| 14:40 |
107.65 |
107.70 |
107.06 |
107.06 |
29.7K |
| 14:45 |
107.29 |
107.31 |
107.02 |
107.29 |
59.0K |
| 14:50 |
107.11 |
107.30 |
107.10 |
107.20 |
55.7K |
| 14:55 |
107.22 |
107.36 |
107.18 |
107.36 |
17.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|