| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.30 |
11.06 |
11.23 |
1,603.4K |
| 09:35 |
11.23 |
11.43 |
11.23 |
11.40 |
480.3K |
| 09:40 |
11.41 |
11.51 |
11.41 |
11.48 |
640.1K |
| 09:45 |
11.48 |
11.48 |
11.35 |
11.37 |
283.2K |
| 09:50 |
11.36 |
11.37 |
11.31 |
11.31 |
233.4K |
| 09:55 |
11.31 |
11.35 |
11.23 |
11.33 |
254.0K |
| 10:00 |
11.32 |
11.38 |
11.29 |
11.37 |
127.8K |
| 10:05 |
11.37 |
11.42 |
11.37 |
11.42 |
152.7K |
| 10:10 |
11.41 |
11.48 |
11.41 |
11.46 |
334.2K |
| 10:15 |
11.45 |
11.51 |
11.45 |
11.50 |
212.2K |
| 10:20 |
11.50 |
11.59 |
11.49 |
11.57 |
216.1K |
| 10:25 |
11.57 |
11.59 |
11.56 |
11.58 |
148.1K |
| 10:30 |
11.57 |
11.64 |
11.57 |
11.64 |
339.8K |
| 10:35 |
11.63 |
11.65 |
11.61 |
11.64 |
216.6K |
| 10:40 |
11.64 |
11.66 |
11.64 |
11.65 |
208.6K |
| 10:45 |
11.65 |
11.65 |
11.62 |
11.62 |
120.9K |
| 10:50 |
11.62 |
11.63 |
11.59 |
11.60 |
98.5K |
| 10:55 |
11.60 |
11.66 |
11.60 |
11.64 |
92.7K |
| 11:00 |
11.64 |
11.65 |
11.62 |
11.64 |
85.4K |
| 11:05 |
11.64 |
11.69 |
11.63 |
11.69 |
138.2K |
| 11:10 |
11.69 |
11.74 |
11.69 |
11.74 |
284.1K |
| 11:15 |
11.74 |
11.78 |
11.73 |
11.76 |
236.0K |
| 11:20 |
11.76 |
11.89 |
11.75 |
11.84 |
529.7K |
| 11:25 |
11.84 |
11.85 |
11.78 |
11.79 |
134.0K |
| 11:30 |
11.79 |
11.79 |
11.79 |
11.79 |
0.3K |
| 13:00 |
11.80 |
12.00 |
11.79 |
11.92 |
1,011.0K |
| 13:05 |
11.92 |
12.10 |
11.89 |
12.04 |
837.5K |
| 13:10 |
12.05 |
12.06 |
11.99 |
11.99 |
420.7K |
| 13:15 |
11.98 |
12.02 |
11.91 |
11.91 |
249.9K |
| 13:20 |
11.91 |
11.94 |
11.90 |
11.94 |
162.1K |
| 13:25 |
11.96 |
11.97 |
11.93 |
11.93 |
95.8K |
| 13:30 |
11.93 |
11.94 |
11.87 |
11.88 |
184.3K |
| 13:35 |
11.88 |
11.91 |
11.86 |
11.88 |
168.3K |
| 13:40 |
11.88 |
11.89 |
11.86 |
11.86 |
77.4K |
| 13:45 |
11.86 |
11.89 |
11.83 |
11.88 |
147.7K |
| 13:50 |
11.89 |
11.89 |
11.84 |
11.85 |
70.9K |
| 13:55 |
11.85 |
11.98 |
11.85 |
11.97 |
299.6K |
| 14:00 |
11.99 |
11.99 |
11.91 |
11.91 |
294.8K |
| 14:05 |
11.91 |
11.95 |
11.89 |
11.94 |
241.2K |
| 14:10 |
11.93 |
11.98 |
11.92 |
11.92 |
233.9K |
| 14:15 |
11.91 |
11.94 |
11.91 |
11.91 |
89.0K |
| 14:20 |
11.91 |
11.94 |
11.90 |
11.91 |
178.8K |
| 14:25 |
11.91 |
11.92 |
11.88 |
11.92 |
227.8K |
| 14:30 |
11.93 |
11.94 |
11.90 |
11.90 |
165.3K |
| 14:35 |
11.91 |
11.92 |
11.89 |
11.90 |
194.0K |
| 14:40 |
11.91 |
11.94 |
11.91 |
11.94 |
260.9K |
| 14:45 |
11.95 |
12.00 |
11.94 |
11.98 |
494.2K |
| 14:50 |
11.98 |
11.98 |
11.92 |
11.95 |
437.3K |
| 14:55 |
11.94 |
11.94 |
11.90 |
11.92 |
190.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|