| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.78 |
11.63 |
11.65 |
572.9K |
| 09:35 |
11.67 |
11.70 |
11.65 |
11.68 |
275.2K |
| 09:40 |
11.70 |
11.74 |
11.69 |
11.73 |
685.1K |
| 09:45 |
11.73 |
11.77 |
11.72 |
11.76 |
164.7K |
| 09:50 |
11.77 |
11.82 |
11.75 |
11.77 |
244.6K |
| 09:55 |
11.77 |
11.78 |
11.73 |
11.78 |
84.6K |
| 10:00 |
11.77 |
11.77 |
11.73 |
11.74 |
86.3K |
| 10:05 |
11.75 |
11.75 |
11.72 |
11.74 |
119.6K |
| 10:10 |
11.74 |
11.76 |
11.74 |
11.76 |
48.8K |
| 10:15 |
11.76 |
11.76 |
11.72 |
11.72 |
61.2K |
| 10:20 |
11.73 |
11.79 |
11.73 |
11.79 |
126.6K |
| 10:25 |
11.79 |
11.83 |
11.78 |
11.82 |
128.0K |
| 10:30 |
11.83 |
11.84 |
11.82 |
11.83 |
116.7K |
| 10:35 |
11.82 |
11.83 |
11.79 |
11.81 |
113.6K |
| 10:40 |
11.81 |
11.81 |
11.77 |
11.79 |
101.4K |
| 10:45 |
11.78 |
11.80 |
11.76 |
11.76 |
28.9K |
| 10:50 |
11.76 |
11.76 |
11.73 |
11.73 |
74.6K |
| 10:55 |
11.73 |
11.77 |
11.73 |
11.76 |
53.2K |
| 11:00 |
11.76 |
11.77 |
11.73 |
11.76 |
45.9K |
| 11:05 |
11.76 |
11.77 |
11.74 |
11.75 |
33.9K |
| 11:10 |
11.75 |
11.75 |
11.71 |
11.72 |
45.3K |
| 11:15 |
11.72 |
11.72 |
11.70 |
11.70 |
52.7K |
| 11:20 |
11.70 |
11.71 |
11.69 |
11.70 |
44.2K |
| 11:25 |
11.70 |
11.70 |
11.69 |
11.69 |
10.3K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 13:00 |
11.70 |
11.70 |
11.63 |
11.64 |
194.7K |
| 13:05 |
11.64 |
11.66 |
11.59 |
11.59 |
271.6K |
| 13:10 |
11.59 |
11.63 |
11.59 |
11.61 |
106.2K |
| 13:15 |
11.61 |
11.65 |
11.61 |
11.65 |
125.6K |
| 13:20 |
11.65 |
11.67 |
11.64 |
11.65 |
47.6K |
| 13:25 |
11.65 |
11.66 |
11.63 |
11.66 |
47.9K |
| 13:30 |
11.64 |
11.66 |
11.63 |
11.66 |
64.7K |
| 13:35 |
11.66 |
11.69 |
11.66 |
11.66 |
31.1K |
| 13:40 |
11.67 |
11.67 |
11.66 |
11.67 |
22.1K |
| 13:45 |
11.67 |
11.67 |
11.64 |
11.65 |
62.7K |
| 13:50 |
11.66 |
11.66 |
11.64 |
11.64 |
37.0K |
| 13:55 |
11.64 |
11.65 |
11.64 |
11.65 |
27.7K |
| 14:00 |
11.64 |
11.65 |
11.61 |
11.61 |
132.5K |
| 14:05 |
11.60 |
11.63 |
11.60 |
11.63 |
84.9K |
| 14:10 |
11.62 |
11.63 |
11.58 |
11.60 |
179.8K |
| 14:15 |
11.60 |
11.60 |
11.56 |
11.58 |
103.7K |
| 14:20 |
11.58 |
11.59 |
11.55 |
11.55 |
230.3K |
| 14:25 |
11.56 |
11.63 |
11.56 |
11.61 |
312.7K |
| 14:30 |
11.61 |
11.65 |
11.61 |
11.65 |
77.8K |
| 14:35 |
11.65 |
11.65 |
11.63 |
11.63 |
85.9K |
| 14:40 |
11.63 |
11.64 |
11.62 |
11.63 |
120.0K |
| 14:45 |
11.63 |
11.63 |
11.60 |
11.61 |
167.0K |
| 14:50 |
11.62 |
11.62 |
11.58 |
11.58 |
149.6K |
| 14:55 |
11.58 |
11.60 |
11.57 |
11.59 |
92.9K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|